Time & sales for JM at 2024-07-12

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59157.6500157.7300AN
JMSEP2409:30:00 - 09:44:59157.6600157.7700AO
JMSEP2409:45:00 - 09:59:59157.7600157.7800AP
JMSEP2410:00:00 - 10:14:59157.5700157.7200AR
JMSEP2410:15:00 - 10:29:59157.6000157.6800AS
JMSEP2410:30:00 - 10:44:59157.5000157.6400AT
JMSEP2410:45:00 - 10:59:59157.5100157.6200AU
JMSEP2411:00:00 - 11:14:59157.5300157.6100AW
JMSEP2411:15:00 - 11:29:59157.5300157.6500AX
JMSEP2411:30:00 - 11:44:59157.5700157.6800AY
JMSEP2411:45:00 - 11:59:59157.6000157.6300AZ
JMSEP2412:00:00 - 12:14:59157.6100157.6900PA
JMSEP2412:15:00 - 12:29:59157.6300157.7100PB
JMSEP2412:30:00 - 12:44:59157.6300157.6900PC
JMSEP2412:45:00 - 12:59:59157.5700157.6700PD
JMSEP2413:00:00 - 13:14:59157.5500157.6100PF
JMSEP2413:15:00 - 13:29:59157.3900157.5400PG
JMSEP2413:30:00 - 13:44:59157.4300157.5300PH
JMSEP2413:45:00 - 13:59:59157.4600157.4800PI
JMSEP2414:00:00 - 14:14:59157.1700157.4600PJ
JMSEP2414:15:00 - 14:29:59157.0100157.1800PK
JMSEP2414:30:00 - 14:44:59157.3200157.5000PL
JMSEP2415:00:00 - 15:14:59155.9400157.2400PO
JMSEP2415:15:00 - 15:29:59156.0800156.3900PP
JMSEP2415:30:00 - 15:44:59156.6200156.8100PQ
JMSEP2415:45:00 - 15:59:59156.7600156.9200PR
JMSEP2416:00:00 - 16:14:59156.6100156.7900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59155.6300155.7000AN
JMDEC2409:30:00 - 09:44:59155.6300155.7300AO
JMDEC2409:45:00 - 09:59:59155.7300155.7500AP
JMDEC2410:00:00 - 10:14:59155.5400155.7000AR
JMDEC2410:15:00 - 10:29:59155.5700155.6500AS
JMDEC2410:30:00 - 10:44:59155.4800155.6100AT
JMDEC2410:45:00 - 10:59:59155.4900155.5900AU
JMDEC2411:00:00 - 11:14:59155.4900155.5700AW
JMDEC2411:15:00 - 11:29:59155.5000155.6300AX
JMDEC2411:30:00 - 11:44:59155.5400155.6600AY
JMDEC2411:45:00 - 11:59:59155.5800155.6100AZ
JMDEC2412:00:00 - 12:14:59155.5800155.6700PA
JMDEC2412:15:00 - 12:29:59155.6000155.6900PB
JMDEC2412:30:00 - 12:44:59155.5800155.6600PC
JMDEC2412:45:00 - 12:59:59155.5400155.6400PD
JMDEC2413:00:00 - 13:14:59155.5300155.5800PF
JMDEC2413:15:00 - 13:29:59155.3700155.5200PG
JMDEC2413:30:00 - 13:44:59155.4100155.5100PH
JMDEC2413:45:00 - 13:59:59155.4300155.4600PI
JMDEC2414:00:00 - 14:14:59155.1600155.4400PJ
JMDEC2414:15:00 - 14:29:59154.9800155.1600PK
JMDEC2414:30:00 - 14:44:59155.1400155.4800PL
JMDEC2414:45:00 - 14:59:59155.1700155.2000PN
JMDEC2415:00:00 - 15:14:59153.9300155.2500PO
JMDEC2415:15:00 - 15:29:59154.0900154.4000PP
JMDEC2415:30:00 - 15:44:59154.5800154.8100PQ
JMDEC2415:45:00 - 15:59:59154.7600154.9200PR
JMDEC2416:00:00 - 16:14:59154.6500154.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59153.7400153.8300AN
JMMAR2509:30:00 - 09:44:59153.7400153.8600AO
JMMAR2509:45:00 - 09:59:59153.8400153.8700AP
JMMAR2510:00:00 - 10:14:59153.6500153.8200AR
JMMAR2510:15:00 - 10:29:59153.6800153.7800AS
JMMAR2510:30:00 - 10:44:59153.5900153.7300AT
JMMAR2510:45:00 - 10:59:59153.6100153.7100AU
JMMAR2511:00:00 - 11:14:59153.6200153.7000AW
JMMAR2511:15:00 - 11:29:59153.6200153.7500AX
JMMAR2511:30:00 - 11:44:59153.6600153.7800AY
JMMAR2511:45:00 - 11:59:59153.6900153.7300AZ
JMMAR2512:00:00 - 12:14:59153.6900153.7900PA
JMMAR2512:15:00 - 12:29:59153.7200153.8000PB
JMMAR2512:30:00 - 12:44:59153.7100153.7900PC
JMMAR2512:45:00 - 12:59:59153.6500153.7600PD
JMMAR2513:00:00 - 13:14:59153.6400153.7000PF
JMMAR2513:15:00 - 13:29:59153.4900153.6400PG
JMMAR2513:30:00 - 13:44:59153.5300153.6400PH
JMMAR2513:45:00 - 13:59:59153.5500153.5800PI
JMMAR2514:00:00 - 14:14:59153.2900153.5600PJ
JMMAR2514:15:00 - 14:29:59153.1200153.3000PK
JMMAR2514:30:00 - 14:44:59153.4200153.6100PL
JMMAR2515:00:00 - 15:14:59152.0600153.3500PO
JMMAR2515:15:00 - 15:29:59152.2200152.5300PP
JMMAR2515:30:00 - 15:44:59152.7400152.9400PQ
JMMAR2515:45:00 - 15:59:59152.8800153.0400PR
JMMAR2516:00:00 - 16:14:59152.7200152.9200PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59152.0700152.1700AN
JMJUN2509:30:00 - 09:44:59152.0700152.2100AO
JMJUN2509:45:00 - 09:59:59152.1700152.2100AP
JMJUN2510:00:00 - 10:14:59151.9800152.1600AR
JMJUN2510:15:00 - 10:29:59152.0200152.1200AS
JMJUN2510:30:00 - 10:44:59151.9300152.0600AT
JMJUN2510:45:00 - 10:59:59151.9400152.0600AU
JMJUN2511:00:00 - 11:14:59151.9500152.0500AW
JMJUN2511:15:00 - 11:29:59151.9600152.0900AX
JMJUN2511:30:00 - 11:44:59151.9900152.1200AY
JMJUN2511:45:00 - 11:59:59152.0300152.0700AZ
JMJUN2512:00:00 - 12:14:59152.0300152.1300PA
JMJUN2512:15:00 - 12:29:59152.0500152.1400PB
JMJUN2512:30:00 - 12:44:59152.0400152.1300PC
JMJUN2512:45:00 - 12:59:59151.9900152.1000PD
JMJUN2513:00:00 - 13:14:59151.9800152.0400PF
JMJUN2513:15:00 - 13:29:59151.8300151.9900PG
JMJUN2513:30:00 - 13:44:59151.8700151.9800PH
JMJUN2513:45:00 - 13:59:59151.8900151.9300PI
JMJUN2514:00:00 - 14:14:59151.6000151.9200PJ
JMJUN2514:15:00 - 14:29:59151.4700151.6600PK
JMJUN2514:30:00 - 14:44:59151.7800151.9800PL
JMJUN2515:00:00 - 15:14:59150.4200151.7200PO
JMJUN2515:15:00 - 15:29:59150.5900150.9000PP
JMJUN2515:30:00 - 15:44:59151.1100151.3100PQ
JMJUN2515:45:00 - 15:59:59151.2400151.4000PR
JMJUN2516:00:00 - 16:14:59151.0300151.2900PS