Time & sales for JM at 2024-07-31

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59150.8800151.1500AN
JMSEP2409:30:00 - 09:44:59150.5700151.0700AO
JMSEP2409:45:00 - 09:59:59149.9500150.6300AP
JMSEP2410:00:00 - 10:14:59149.0200149.9000AR
JMSEP2410:15:00 - 10:29:59149.2400149.6500AS
JMSEP2410:30:00 - 10:44:59149.2600149.6600AT
JMSEP2410:45:00 - 10:59:59149.5300149.8300AU
JMSEP2411:00:00 - 11:14:59149.5800149.8500AW
JMSEP2411:15:00 - 11:29:59149.6800149.7800AX
JMSEP2411:30:00 - 11:44:59149.3400149.6500AY
JMSEP2411:45:00 - 11:59:59149.3500149.3800AZ
JMSEP2412:00:00 - 12:14:59149.1600149.3600PA
JMSEP2412:15:00 - 12:29:59149.3000149.3200PB
JMSEP2412:30:00 - 12:44:59149.2400149.3600PC
JMSEP2412:45:00 - 12:59:59149.3700149.5100PD
JMSEP2413:00:00 - 13:14:59149.2900149.4900PF
JMSEP2413:15:00 - 13:29:59149.1200149.4200PG
JMSEP2413:30:00 - 13:44:59149.0300149.2500PH
JMSEP2413:45:00 - 13:59:59149.0100149.1600PI
JMSEP2414:00:00 - 14:14:59149.0900149.2200PJ
JMSEP2414:15:00 - 14:29:59148.7500149.1300PK
JMSEP2414:30:00 - 14:44:59148.7300149.1100PL
JMSEP2414:45:00 - 14:59:59149.0700149.3600PN
JMSEP2415:00:00 - 15:14:59149.1200149.2400PO
JMSEP2415:15:00 - 15:29:59149.0900149.2000PP
JMSEP2415:30:00 - 15:44:59148.9400149.0900PQ
JMSEP2415:45:00 - 15:59:59148.8300148.8600PR
JMSEP2416:00:00 - 16:14:59148.6900148.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59149.0000149.2100AN
JMDEC2409:30:00 - 09:44:59148.6400149.1300AO
JMDEC2409:45:00 - 09:59:59148.0500148.7300AP
JMDEC2410:00:00 - 10:14:59147.1100147.9800AR
JMDEC2410:15:00 - 10:29:59147.3000147.7600AS
JMDEC2410:30:00 - 10:44:59147.3600147.7400AT
JMDEC2410:45:00 - 10:59:59147.6000147.9400AU
JMDEC2411:00:00 - 11:14:59147.6700147.9400AW
JMDEC2411:15:00 - 11:29:59147.7500147.8600AX
JMDEC2411:30:00 - 11:44:59147.4300147.7400AY
JMDEC2411:45:00 - 11:59:59147.4400147.4700AZ
JMDEC2412:00:00 - 12:14:59147.2400147.4700PA
JMDEC2412:15:00 - 12:29:59147.4000147.4200PB
JMDEC2412:30:00 - 12:44:59147.3400147.4600PC
JMDEC2412:45:00 - 12:59:59147.4700147.5900PD
JMDEC2413:00:00 - 13:14:59147.3800147.5900PF
JMDEC2413:15:00 - 13:29:59147.2400147.5200PG
JMDEC2413:30:00 - 13:44:59147.1200147.3400PH
JMDEC2413:45:00 - 13:59:59147.1100147.2700PI
JMDEC2414:00:00 - 14:14:59147.1600147.3300PJ
JMDEC2414:15:00 - 14:29:59146.8400147.2400PK
JMDEC2414:30:00 - 14:44:59146.9400147.2600PL
JMDEC2414:45:00 - 14:59:59147.1700147.4600PN
JMDEC2415:00:00 - 15:14:59147.2000147.3500PO
JMDEC2415:15:00 - 15:29:59147.1900147.3200PP
JMDEC2415:30:00 - 15:44:59147.0500147.2000PQ
JMDEC2415:45:00 - 15:59:59146.9300146.9700PR
JMDEC2416:00:00 - 16:14:59146.8000147.0500PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59147.2500147.5200AN
JMMAR2509:30:00 - 09:44:59146.9400147.4500AO
JMMAR2509:45:00 - 09:59:59146.3300147.0200AP
JMMAR2510:00:00 - 10:14:59145.4500146.3000AR
JMMAR2510:15:00 - 10:29:59145.6500146.0700AS
JMMAR2510:30:00 - 10:44:59145.6600146.0700AT
JMMAR2510:45:00 - 10:59:59145.9300146.2400AU
JMMAR2511:00:00 - 11:14:59145.9700146.2600AW
JMMAR2511:15:00 - 11:29:59146.0700146.1900AX
JMMAR2511:30:00 - 11:44:59145.7400146.0500AY
JMMAR2511:45:00 - 11:59:59145.7500145.7900AZ
JMMAR2512:00:00 - 12:14:59145.5700145.7700PA
JMMAR2512:15:00 - 12:29:59145.7100145.7400PB
JMMAR2512:30:00 - 12:44:59145.6500145.7800PC
JMMAR2512:45:00 - 12:59:59145.7800145.9200PD
JMMAR2513:00:00 - 13:14:59145.7000145.9000PF
JMMAR2513:15:00 - 13:29:59145.5500145.8300PG
JMMAR2513:30:00 - 13:44:59145.4400145.6700PH
JMMAR2513:45:00 - 13:59:59145.4300145.5800PI
JMMAR2514:00:00 - 14:14:59145.5000145.6400PJ
JMMAR2514:15:00 - 14:29:59145.1700145.5500PK
JMMAR2514:30:00 - 14:44:59145.1500145.5300PL
JMMAR2514:45:00 - 14:59:59145.4900145.7800PN
JMMAR2515:00:00 - 15:14:59145.5400145.6600PO
JMMAR2515:15:00 - 15:29:59145.5000145.6300PP
JMMAR2515:30:00 - 15:44:59145.3600145.5200PQ
JMMAR2515:45:00 - 15:59:59145.2500145.2800PR
JMMAR2516:00:00 - 16:14:59145.1200145.3800PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59145.7300146.0100AN
JMJUN2509:30:00 - 09:44:59145.4500145.9400AO
JMJUN2509:45:00 - 09:59:59144.8200145.5100AP
JMJUN2510:00:00 - 10:14:59143.9800144.7900AR
JMJUN2510:15:00 - 10:29:59144.1900144.5800AS
JMJUN2510:30:00 - 10:44:59144.1700144.6000AT
JMJUN2510:45:00 - 10:59:59144.4700144.7700AU
JMJUN2511:00:00 - 11:14:59144.4800144.7700AW
JMJUN2511:15:00 - 11:29:59144.5700144.7000AX
JMJUN2511:30:00 - 11:44:59144.2500144.5700AY
JMJUN2511:45:00 - 11:59:59144.2600144.3100AZ
JMJUN2512:00:00 - 12:14:59144.0800144.2900PA
JMJUN2512:15:00 - 12:29:59144.2100144.2500PB
JMJUN2512:30:00 - 12:44:59144.1600144.3100PC
JMJUN2512:45:00 - 12:59:59144.3100144.4600PD
JMJUN2513:00:00 - 13:14:59144.2000144.4100PF
JMJUN2513:15:00 - 13:29:59144.0600144.3500PG
JMJUN2513:30:00 - 13:44:59143.9500144.1900PH
JMJUN2513:45:00 - 13:59:59143.9600144.1100PI
JMJUN2514:00:00 - 14:14:59144.0100144.1600PJ
JMJUN2514:15:00 - 14:29:59143.7000144.0300PK
JMJUN2514:30:00 - 14:44:59143.6900144.0900PL
JMJUN2514:45:00 - 14:59:59144.0000144.3100PN
JMJUN2515:00:00 - 15:14:59144.0200144.2000PO
JMJUN2515:15:00 - 15:29:59144.0000144.1400PP
JMJUN2515:30:00 - 15:44:59143.8800144.0400PQ
JMJUN2515:45:00 - 15:59:59143.7700143.8100PR
JMJUN2516:00:00 - 16:14:59143.6300143.9100PS