Time & sales for JX at 2023-05-18

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59136.9000137.0100AN
JXJUN2309:30:00 - 09:44:59136.9500137.0400AO
JXJUN2309:45:00 - 09:59:59136.9900137.0200AP
JXJUN2310:00:00 - 10:14:59137.1000137.2000AR
JXJUN2310:15:00 - 10:29:59137.1400137.2900AS
JXJUN2310:30:00 - 10:44:59137.1100137.2600AT
JXJUN2310:45:00 - 10:59:59137.1200137.2300AU
JXJUN2311:00:00 - 11:14:59137.0800137.1500AW
JXJUN2311:15:00 - 11:29:59137.1400137.2000AX
JXJUN2311:30:00 - 11:44:59137.0400137.2100AY
JXJUN2311:45:00 - 11:59:59137.0400137.1300AZ
JXJUN2312:00:00 - 12:14:59137.0400137.1500PA
JXJUN2312:15:00 - 12:29:59137.0300137.0700PB
JXJUN2312:30:00 - 12:44:59137.0700137.1500PC
JXJUN2312:45:00 - 12:59:59137.0700137.1100PD
JXJUN2313:00:00 - 13:14:59137.0500137.1800PF
JXJUN2313:15:00 - 13:29:59137.1600137.1900PG
JXJUN2313:30:00 - 13:44:59137.1000137.2400PH
JXJUN2313:45:00 - 13:59:59137.0900137.2300PI
JXJUN2314:00:00 - 14:14:59137.1400137.2100PJ
JXJUN2314:15:00 - 14:29:59137.1400137.2000PK
JXJUN2314:30:00 - 14:44:59137.2300137.6200PL
JXJUN2314:45:00 - 14:59:59137.6300137.7300PN
JXJUN2315:00:00 - 15:14:59137.5300137.7100PO
JXJUN2315:15:00 - 15:29:59137.4800137.5900PP
JXJUN2315:30:00 - 15:44:59137.5200137.6500PQ
JXJUN2315:45:00 - 15:59:59137.5600137.7600PR
JXJUN2316:00:00 - 16:14:59137.6400137.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59134.9900135.1000AN
JXSEP2309:30:00 - 09:44:59135.0400135.1300AO
JXSEP2309:45:00 - 09:59:59135.0800135.1100AP
JXSEP2310:00:00 - 10:14:59135.1800135.2800AR
JXSEP2310:15:00 - 10:29:59135.2300135.3700AS
JXSEP2310:30:00 - 10:44:59135.1900135.3500AT
JXSEP2310:45:00 - 10:59:59135.2000135.3200AU
JXSEP2311:00:00 - 11:14:59135.1600135.2400AW
JXSEP2311:15:00 - 11:29:59135.2300135.2900AX
JXSEP2311:30:00 - 11:44:59135.1200135.3000AY
JXSEP2311:45:00 - 11:59:59135.1300135.2200AZ
JXSEP2312:00:00 - 12:14:59135.1300135.2400PA
JXSEP2312:15:00 - 12:29:59135.1200135.1600PB
JXSEP2312:30:00 - 12:44:59135.1600135.2300PC
JXSEP2312:45:00 - 12:59:59135.1400135.2000PD
JXSEP2313:00:00 - 13:14:59135.1300135.2700PF
JXSEP2313:15:00 - 13:29:59135.2400135.2700PG
JXSEP2313:30:00 - 13:44:59135.1800135.3300PH
JXSEP2313:45:00 - 13:59:59135.1700135.3100PI
JXSEP2314:00:00 - 14:14:59135.2200135.3000PJ
JXSEP2314:15:00 - 14:29:59135.2300135.2800PK
JXSEP2314:30:00 - 14:44:59135.3100135.7000PL
JXSEP2314:45:00 - 14:59:59135.7000135.8100PN
JXSEP2315:00:00 - 15:14:59135.6000135.7700PO
JXSEP2315:15:00 - 15:29:59135.5400135.6600PP
JXSEP2315:30:00 - 15:44:59135.5900135.7200PQ
JXSEP2315:45:00 - 15:59:59135.6300135.8200PR
JXSEP2316:00:00 - 16:14:59135.7000135.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59133.1400133.2700AN
JXDEC2309:30:00 - 09:44:59133.1900133.2800AO
JXDEC2309:45:00 - 09:59:59133.2300133.2600AP
JXDEC2310:00:00 - 10:14:59133.3300133.4400AR
JXDEC2310:15:00 - 10:29:59133.3900133.5300AS
JXDEC2310:30:00 - 10:44:59133.3400133.5000AT
JXDEC2310:45:00 - 10:59:59133.3600133.4800AU
JXDEC2311:00:00 - 11:14:59133.3300133.4000AW
JXDEC2311:15:00 - 11:29:59133.3900133.4400AX
JXDEC2311:30:00 - 11:44:59133.2700133.4500AY
JXDEC2311:45:00 - 11:59:59133.2800133.3800AZ
JXDEC2312:00:00 - 12:14:59133.2800133.4000PA
JXDEC2312:15:00 - 12:29:59133.2800133.3200PB
JXDEC2312:30:00 - 12:44:59133.3000133.3800PC
JXDEC2312:45:00 - 12:59:59133.3100133.3700PD
JXDEC2313:00:00 - 13:14:59133.2900133.4200PF
JXDEC2313:15:00 - 13:29:59133.3900133.4400PG
JXDEC2313:30:00 - 13:44:59133.3300133.4800PH
JXDEC2313:45:00 - 13:59:59133.3300133.4700PI
JXDEC2314:00:00 - 14:14:59133.3700133.4600PJ
JXDEC2314:15:00 - 14:29:59133.3800133.4400PK
JXDEC2314:30:00 - 14:44:59133.4600133.8500PL
JXDEC2314:45:00 - 14:59:59133.8200133.9500PN
JXDEC2315:00:00 - 15:14:59133.7100133.8900PO
JXDEC2315:15:00 - 15:29:59133.6800133.7900PP
JXDEC2315:30:00 - 15:44:59133.7300133.8500PQ
JXDEC2315:45:00 - 15:59:59133.7500133.9600PR
JXDEC2316:00:00 - 16:14:59133.8200133.9200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59131.4000131.5300AN
JXMAR2409:30:00 - 09:44:59131.4500131.5400AO
JXMAR2409:45:00 - 09:59:59131.4900131.5200AP
JXMAR2410:00:00 - 10:14:59131.6100131.7100AR
JXMAR2410:15:00 - 10:29:59131.6400131.7900AS
JXMAR2410:30:00 - 10:44:59131.6000131.7700AT
JXMAR2410:45:00 - 10:59:59131.6100131.7400AU
JXMAR2411:00:00 - 11:14:59131.5800131.6600AW
JXMAR2411:15:00 - 11:29:59131.6400131.7100AX
JXMAR2411:30:00 - 11:44:59131.5300131.7200AY
JXMAR2411:45:00 - 11:59:59131.5400131.6400AZ
JXMAR2412:00:00 - 12:14:59131.5400131.6600PA
JXMAR2412:15:00 - 12:29:59131.5300131.5800PB
JXMAR2412:30:00 - 12:44:59131.5600131.6400PC
JXMAR2412:45:00 - 12:59:59131.5600131.6300PD
JXMAR2413:00:00 - 13:14:59131.5400131.6800PF
JXMAR2413:15:00 - 13:29:59131.6500131.7000PG
JXMAR2413:30:00 - 13:44:59131.5900131.7400PH
JXMAR2413:45:00 - 13:59:59131.5800131.7300PI
JXMAR2414:00:00 - 14:14:59131.6300131.7100PJ
JXMAR2414:15:00 - 14:29:59131.6300131.7000PK
JXMAR2414:30:00 - 14:44:59131.7200132.1000PL
JXMAR2414:45:00 - 14:59:59132.0300132.1900PN
JXMAR2415:00:00 - 15:14:59131.9400132.1200PO
JXMAR2415:15:00 - 15:29:59131.8900132.0200PP
JXMAR2415:30:00 - 15:44:59132.0000132.0800PQ
JXMAR2415:45:00 - 15:59:59131.9800132.1900PR
JXMAR2416:00:00 - 16:14:59132.0400132.1600PS