Time & sales for JX at 2023-07-11

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59139.1700139.2900AN
JXSEP2309:30:00 - 09:44:59139.0100139.2000AO
JXSEP2309:45:00 - 09:59:59138.8600139.0200AP
JXSEP2310:00:00 - 10:14:59138.9400139.0800AR
JXSEP2310:15:00 - 10:29:59138.9200139.0000AS
JXSEP2310:30:00 - 10:44:59138.9300139.0400AT
JXSEP2310:45:00 - 10:59:59138.9900139.1000AU
JXSEP2311:00:00 - 11:14:59138.9500139.0300AW
JXSEP2311:15:00 - 11:29:59138.8500138.9800AX
JXSEP2311:30:00 - 11:44:59138.9700139.0600AY
JXSEP2311:45:00 - 11:59:59138.9200139.0100AZ
JXSEP2312:00:00 - 12:14:59138.7700138.9100PA
JXSEP2312:15:00 - 12:29:59138.7300138.7900PB
JXSEP2312:30:00 - 12:44:59138.6600138.7800PC
JXSEP2312:45:00 - 12:59:59138.7700138.8700PD
JXSEP2313:00:00 - 13:14:59138.8300138.9100PF
JXSEP2313:15:00 - 13:29:59138.8400138.8900PG
JXSEP2313:30:00 - 13:44:59138.7200138.8500PH
JXSEP2313:45:00 - 13:59:59138.8200138.9200PI
JXSEP2314:00:00 - 14:14:59138.7600138.9100PJ
JXSEP2314:15:00 - 14:29:59138.8900138.9200PK
JXSEP2314:30:00 - 14:44:59138.9700139.1000PL
JXSEP2314:45:00 - 14:59:59138.9300139.0300PN
JXSEP2315:00:00 - 15:14:59138.8700139.0300PO
JXSEP2315:15:00 - 15:29:59138.9300139.1300PP
JXSEP2315:30:00 - 15:44:59139.0300139.3600PQ
JXSEP2315:45:00 - 15:59:59139.2600139.4000PR
JXSEP2316:00:00 - 16:14:59139.2300139.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59137.1100137.2400AN
JXDEC2309:30:00 - 09:44:59136.9600137.1600AO
JXDEC2309:45:00 - 09:59:59136.8400136.9800AP
JXDEC2310:00:00 - 10:14:59136.9000137.0200AR
JXDEC2310:15:00 - 10:29:59136.8700136.9600AS
JXDEC2310:30:00 - 10:44:59136.8800136.9900AT
JXDEC2310:45:00 - 10:59:59136.9400137.0500AU
JXDEC2311:00:00 - 11:14:59136.9100137.0000AW
JXDEC2311:15:00 - 11:29:59136.8000136.9400AX
JXDEC2311:30:00 - 11:44:59136.9200137.0200AY
JXDEC2311:45:00 - 11:59:59136.8600136.9600AZ
JXDEC2312:00:00 - 12:14:59136.7200136.8700PA
JXDEC2312:15:00 - 12:29:59136.6900136.7600PB
JXDEC2312:30:00 - 12:44:59136.6100136.7400PC
JXDEC2312:45:00 - 12:59:59136.7300136.8200PD
JXDEC2313:00:00 - 13:14:59136.7800136.8700PF
JXDEC2313:15:00 - 13:29:59136.7900136.8600PG
JXDEC2313:30:00 - 13:44:59136.6700136.8000PH
JXDEC2313:45:00 - 13:59:59136.7700136.8800PI
JXDEC2314:00:00 - 14:14:59136.7100136.8700PJ
JXDEC2314:15:00 - 14:29:59136.8500136.8800PK
JXDEC2314:30:00 - 14:44:59136.9200137.0500PL
JXDEC2314:45:00 - 14:59:59136.8900136.9900PN
JXDEC2315:00:00 - 15:14:59136.8200136.9800PO
JXDEC2315:15:00 - 15:29:59136.8800137.0900PP
JXDEC2315:30:00 - 15:44:59136.9800137.3200PQ
JXDEC2315:45:00 - 15:59:59137.2100137.3500PR
JXDEC2316:00:00 - 16:14:59137.1800137.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59135.0500135.1800AN
JXMAR2409:30:00 - 09:44:59134.9000135.0900AO
JXMAR2409:45:00 - 09:59:59134.7800134.9200AP
JXMAR2410:00:00 - 10:14:59134.8400134.9700AR
JXMAR2410:15:00 - 10:29:59134.8100134.9100AS
JXMAR2410:30:00 - 10:44:59134.8200134.9400AT
JXMAR2410:45:00 - 10:59:59134.8800134.9900AU
JXMAR2411:00:00 - 11:14:59134.8500134.9400AW
JXMAR2411:15:00 - 11:29:59134.7500134.8900AX
JXMAR2411:30:00 - 11:44:59134.8600134.9500AY
JXMAR2411:45:00 - 11:59:59134.8100134.9000AZ
JXMAR2412:00:00 - 12:14:59134.6700134.8200PA
JXMAR2412:15:00 - 12:29:59134.6300134.7100PB
JXMAR2412:30:00 - 12:44:59134.5600134.6900PC
JXMAR2412:45:00 - 12:59:59134.6800134.7600PD
JXMAR2413:00:00 - 13:14:59134.7200134.8200PF
JXMAR2413:15:00 - 13:29:59134.7400134.8000PG
JXMAR2413:30:00 - 13:44:59134.6300134.7500PH
JXMAR2413:45:00 - 13:59:59134.7200134.8300PI
JXMAR2414:00:00 - 14:14:59134.6600134.8100PJ
JXMAR2414:15:00 - 14:29:59134.7900134.8200PK
JXMAR2414:30:00 - 14:44:59134.8500134.9900PL
JXMAR2414:45:00 - 14:59:59134.8300134.9300PN
JXMAR2415:00:00 - 15:14:59134.7600134.9300PO
JXMAR2415:15:00 - 15:29:59134.8200135.0300PP
JXMAR2415:30:00 - 15:44:59134.9100135.2500PQ
JXMAR2415:45:00 - 15:59:59135.1400135.2800PR
JXMAR2416:00:00 - 16:14:59135.1100135.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59133.1800133.3200AN
JXJUN2409:30:00 - 09:44:59133.0300133.2300AO
JXJUN2409:45:00 - 09:59:59132.9200133.0700AP
JXJUN2410:00:00 - 10:14:59132.9600133.1100AR
JXJUN2410:15:00 - 10:29:59132.9500133.0500AS
JXJUN2410:30:00 - 10:44:59132.9700133.0800AT
JXJUN2410:45:00 - 10:59:59133.0200133.1400AU
JXJUN2411:00:00 - 11:14:59132.9900133.0900AW
JXJUN2411:15:00 - 11:29:59132.8900133.0300AX
JXJUN2411:30:00 - 11:44:59133.0000133.1000AY
JXJUN2411:45:00 - 11:59:59132.9500133.0500AZ
JXJUN2412:00:00 - 12:14:59132.8100132.9700PA
JXJUN2412:15:00 - 12:29:59132.7700132.8600PB
JXJUN2412:30:00 - 12:44:59132.7000132.8400PC
JXJUN2412:45:00 - 12:59:59132.8200132.9100PD
JXJUN2413:00:00 - 13:14:59132.8600132.9600PF
JXJUN2413:15:00 - 13:29:59132.8700132.9400PG
JXJUN2413:30:00 - 13:44:59132.7700132.9000PH
JXJUN2413:45:00 - 13:59:59132.8600132.9700PI
JXJUN2414:00:00 - 14:14:59132.7900132.9600PJ
JXJUN2414:15:00 - 14:29:59132.9200132.9600PK
JXJUN2414:30:00 - 14:44:59132.9700133.1300PL
JXJUN2414:45:00 - 14:59:59132.9500133.0700PN
JXJUN2415:00:00 - 15:14:59132.8900133.0600PO
JXJUN2415:15:00 - 15:29:59132.9500133.1600PP
JXJUN2415:30:00 - 15:44:59133.0400133.3800PQ
JXJUN2415:45:00 - 15:59:59133.2500133.4100PR
JXJUN2416:00:00 - 16:14:59133.2200133.4200PS