Time & sales for JX at 2023-09-19

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59147.5800147.6100AN
JXSEP2309:30:00 - 09:44:59147.5700147.6000AO
JXSEP2309:45:00 - 09:59:59147.5800147.6100AP
JXSEP2310:00:00 - 10:14:59147.5800147.6100AR
JXSEP2310:15:00 - 10:29:59147.5800147.6000AS
JXSEP2311:15:00 - 11:29:59147.5700147.6000AX
JXSEP2311:45:00 - 11:59:59147.5800147.6000AZ
JXSEP2312:00:00 - 12:14:59147.5800147.6000PA
JXSEP2312:30:00 - 12:44:59147.5800147.6100PC
JXSEP2312:45:00 - 12:59:59147.5800147.6000PD
JXSEP2313:00:00 - 13:14:59147.5800147.6000PF
JXSEP2313:30:00 - 13:44:59147.5700147.5900PH
JXSEP2313:45:00 - 13:59:59147.5800147.6000PI
JXSEP2314:30:00 - 14:44:59147.5800147.6100PL
JXSEP2314:45:00 - 14:59:59147.5900147.6100PN
JXSEP2315:00:00 - 15:14:59147.5800147.6000PO
JXSEP2315:15:00 - 15:29:59147.5800147.6000PP
JXSEP2315:30:00 - 15:44:59147.6600147.7600PQ
JXSEP2315:45:00 - 15:59:59147.6300147.6800PR
JXSEP2316:00:00 - 16:14:59147.6600147.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59145.4400145.4600AN
JXDEC2309:30:00 - 09:44:59145.4400145.4700AO
JXDEC2309:45:00 - 09:59:59145.4400145.4600AP
JXDEC2310:00:00 - 10:14:59145.4400145.4700AR
JXDEC2310:15:00 - 10:29:59145.4400145.4600AS
JXDEC2310:45:00 - 10:59:59145.4400145.4600AU
JXDEC2311:00:00 - 11:14:59145.4400145.4600AW
JXDEC2311:15:00 - 11:29:59145.4400145.4600AX
JXDEC2311:30:00 - 11:44:59145.4400145.4600AY
JXDEC2311:45:00 - 11:59:59145.4400145.4600AZ
JXDEC2312:00:00 - 12:14:59145.4400145.4600PA
JXDEC2312:15:00 - 12:29:59145.4400145.4600PB
JXDEC2312:30:00 - 12:44:59145.4400145.4600PC
JXDEC2312:45:00 - 12:59:59145.4400145.4600PD
JXDEC2313:00:00 - 13:14:59145.4400145.4600PF
JXDEC2313:30:00 - 13:44:59145.4400145.4600PH
JXDEC2313:45:00 - 13:59:59145.4400145.4600PI
JXDEC2314:00:00 - 14:14:59145.4400145.4600PJ
JXDEC2314:15:00 - 14:29:59145.4400145.4600PK
JXDEC2314:30:00 - 14:44:59145.4300145.4600PL
JXDEC2314:45:00 - 14:59:59145.4300145.4600PN
JXDEC2315:00:00 - 15:14:59145.4300145.4600PO
JXDEC2315:15:00 - 15:29:59145.4300145.6500PP
JXDEC2315:30:00 - 15:44:59145.5400145.6400PQ
JXDEC2315:45:00 - 15:59:59145.4800145.5300PR
JXDEC2316:00:00 - 16:14:59145.5100145.5900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59143.2500143.2800AN
JXMAR2409:30:00 - 09:44:59143.2500143.2900AO
JXMAR2409:45:00 - 09:59:59143.2500143.2900AP
JXMAR2410:00:00 - 10:14:59143.2500143.2800AR
JXMAR2410:15:00 - 10:29:59143.2500143.2800AS
JXMAR2410:45:00 - 10:59:59143.2500143.2800AU
JXMAR2411:00:00 - 11:14:59143.2500143.2800AW
JXMAR2411:15:00 - 11:29:59143.2500143.2800AX
JXMAR2411:30:00 - 11:44:59143.2500143.2800AY
JXMAR2411:45:00 - 11:59:59143.2500143.2800AZ
JXMAR2412:00:00 - 12:14:59143.2500143.2800PA
JXMAR2412:15:00 - 12:29:59143.2500143.2800PB
JXMAR2412:30:00 - 12:44:59143.2500143.2800PC
JXMAR2412:45:00 - 12:59:59143.2500143.2800PD
JXMAR2413:00:00 - 13:14:59143.2500143.2800PF
JXMAR2413:15:00 - 13:29:59143.2500143.2800PG
JXMAR2413:30:00 - 13:44:59143.2500143.2800PH
JXMAR2413:45:00 - 13:59:59143.2500143.2800PI
JXMAR2414:00:00 - 14:14:59143.2500143.2800PJ
JXMAR2414:15:00 - 14:29:59143.2500143.2800PK
JXMAR2414:30:00 - 14:44:59143.2500143.2700PL
JXMAR2414:45:00 - 14:59:59143.2400143.2700PN
JXMAR2415:00:00 - 15:14:59143.2400143.2700PO
JXMAR2415:15:00 - 15:29:59143.2400143.4700PP
JXMAR2415:30:00 - 15:44:59143.3500143.4500PQ
JXMAR2415:45:00 - 15:59:59143.2900143.3500PR
JXMAR2416:00:00 - 16:14:59143.3200143.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59141.2000141.2400AN
JXJUN2409:30:00 - 09:44:59141.2100141.2500AO
JXJUN2409:45:00 - 09:59:59141.2100141.2500AP
JXJUN2410:00:00 - 10:14:59141.2100141.2500AR
JXJUN2410:15:00 - 10:29:59141.2100141.2400AS
JXJUN2410:45:00 - 10:59:59141.2100141.2400AU
JXJUN2411:00:00 - 11:14:59141.2100141.2400AW
JXJUN2411:15:00 - 11:29:59141.2100141.2500AX
JXJUN2411:30:00 - 11:44:59141.2100141.2400AY
JXJUN2411:45:00 - 11:59:59141.2100141.2400AZ
JXJUN2412:00:00 - 12:14:59141.2100141.2500PA
JXJUN2412:15:00 - 12:29:59141.2100141.2400PB
JXJUN2412:30:00 - 12:44:59141.2100141.2500PC
JXJUN2412:45:00 - 12:59:59141.2100141.2500PD
JXJUN2413:00:00 - 13:14:59141.2100141.2400PF
JXJUN2413:15:00 - 13:29:59141.2100141.2400PG
JXJUN2413:30:00 - 13:44:59141.2100141.2400PH
JXJUN2413:45:00 - 13:59:59141.2100141.2400PI
JXJUN2414:00:00 - 14:14:59141.2100141.2400PJ
JXJUN2414:15:00 - 14:29:59141.2100141.2400PK
JXJUN2414:30:00 - 14:44:59141.2000141.2400PL
JXJUN2414:45:00 - 14:59:59141.2000141.2300PN
JXJUN2415:00:00 - 15:14:59141.2000141.2300PO
JXJUN2415:15:00 - 15:29:59141.2000141.4300PP
JXJUN2415:30:00 - 15:44:59141.3000141.4100PQ
JXJUN2415:45:00 - 15:59:59141.2500141.3100PR
JXJUN2416:00:00 - 16:14:59141.2800141.3600PS