PCE

Contract	Time	Lo	Hi	Time Bracket
JXDEC23	13:00:00 - 13:14:59	150.8400	150.8900	PF
JXDEC23	13:15:00 - 13:29:59	150.8400	150.9000	PG
JXDEC23	13:30:00 - 13:44:59	150.8600	150.9000	PH
JXDEC23	13:45:00 - 13:59:59	150.8500	150.9000	PI
JXDEC23	14:00:00 - 14:14:59	150.8800	150.9100	PJ
JXDEC23	14:15:00 - 14:29:59	150.8300	150.9000	PK
JXDEC23	14:30:00 - 14:44:59	150.8600	150.9500	PL
JXDEC23	14:45:00 - 14:59:59	150.8900	150.9400	PN
JXDEC23	15:00:00 - 15:14:59	150.9000	150.9600	PO

Contract	Time	Lo	Hi	Time Bracket
JXMAR24	13:00:00 - 13:14:59	148.6200	148.6600	PF
JXMAR24	13:15:00 - 13:29:59	148.6000	148.6700	PG
JXMAR24	13:30:00 - 13:44:59	148.6300	148.6700	PH
JXMAR24	13:45:00 - 13:59:59	148.6300	148.6800	PI
JXMAR24	14:00:00 - 14:14:59	148.6500	148.6900	PJ
JXMAR24	14:15:00 - 14:29:59	148.6000	148.6800	PK
JXMAR24	14:30:00 - 14:44:59	148.6300	148.7300	PL
JXMAR24	14:45:00 - 14:59:59	148.6600	148.7200	PN
JXMAR24	15:00:00 - 15:14:59	148.6700	148.7400	PO

Contract	Time	Lo	Hi	Time Bracket
JXJUN24	13:00:00 - 13:14:59	146.5000	146.5400	PF
JXJUN24	13:15:00 - 13:29:59	146.4800	146.5500	PG
JXJUN24	13:30:00 - 13:44:59	146.5100	146.5600	PH
JXJUN24	13:45:00 - 13:59:59	146.5100	146.5600	PI
JXJUN24	14:00:00 - 14:14:59	146.5300	146.5700	PJ
JXJUN24	14:15:00 - 14:29:59	146.4800	146.5600	PK
JXJUN24	14:30:00 - 14:44:59	146.5100	146.6100	PL
JXJUN24	14:45:00 - 14:59:59	146.5400	146.6000	PN
JXJUN24	15:00:00 - 15:14:59	146.5500	146.6200	PO

Contract	Time	Lo	Hi	Time Bracket
JXSEP24	13:00:00 - 13:14:59	144.4900	144.5500	PF
JXSEP24	13:15:00 - 13:29:59	144.4800	144.5500	PG
JXSEP24	13:30:00 - 13:44:59	144.5100	144.5600	PH
JXSEP24	13:45:00 - 13:59:59	144.5100	144.5600	PI
JXSEP24	14:00:00 - 14:14:59	144.5300	144.5700	PJ
JXSEP24	14:15:00 - 14:29:59	144.4800	144.5700	PK
JXSEP24	14:30:00 - 14:44:59	144.5000	144.6100	PL
JXSEP24	14:45:00 - 14:59:59	144.5300	144.6000	PN
JXSEP24	15:00:00 - 15:14:59	144.5400	144.6200	PO