Time & sales for JX at 2024-01-02

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59139.7200139.8300AI
JXMAR2408:30:00 - 08:44:59139.6900139.7800AJ
JXMAR2408:45:00 - 08:59:59139.7800139.8700AK
JXMAR2409:00:00 - 09:14:59139.6400139.8700AL
JXMAR2409:15:00 - 09:29:59139.6000139.6900AN
JXMAR2409:30:00 - 09:44:59139.7000139.8300AO
JXMAR2409:45:00 - 09:59:59139.8000139.8400AP
JXMAR2410:00:00 - 10:14:59139.8200139.9500AR
JXMAR2410:15:00 - 10:29:59139.8700139.9700AS
JXMAR2410:30:00 - 10:44:59139.6900139.7600AT
JXMAR2410:45:00 - 10:59:59139.7600139.8100AU
JXMAR2411:00:00 - 11:14:59139.8200140.0100AW
JXMAR2411:15:00 - 11:29:59139.9300140.0800AX
JXMAR2411:30:00 - 11:44:59139.8800139.9800AY
JXMAR2411:45:00 - 11:59:59139.8500139.9800AZ
JXMAR2412:00:00 - 12:14:59139.9100140.0500PA
JXMAR2412:15:00 - 12:29:59139.9700140.0600PB
JXMAR2412:30:00 - 12:44:59140.0200140.1700PC
JXMAR2412:45:00 - 12:59:59140.0900140.1900PD
JXMAR2413:00:00 - 13:14:59140.0900140.1900PF
JXMAR2413:15:00 - 13:29:59140.1800140.3700PG
JXMAR2413:30:00 - 13:44:59140.3600140.5100PH
JXMAR2413:45:00 - 13:59:59140.4300140.5100PI
JXMAR2414:00:00 - 14:14:59140.3200140.4500PJ
JXMAR2414:15:00 - 14:29:59140.2600140.3300PK
JXMAR2414:30:00 - 14:44:59140.1800140.2700PL
JXMAR2414:45:00 - 14:59:59140.1900140.4300PN
JXMAR2415:00:00 - 15:14:59140.2900140.4100PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59137.8600137.9800AI
JXJUN2408:30:00 - 08:44:59137.8100137.9100AJ
JXJUN2408:45:00 - 08:59:59137.9100138.0000AK
JXJUN2409:00:00 - 09:14:59137.7600137.9900AL
JXJUN2409:15:00 - 09:29:59137.7300137.8200AN
JXJUN2409:30:00 - 09:44:59137.8200137.9600AO
JXJUN2409:45:00 - 09:59:59137.9200137.9600AP
JXJUN2410:00:00 - 10:14:59137.9400138.0800AR
JXJUN2410:15:00 - 10:29:59137.9900138.0900AS
JXJUN2410:30:00 - 10:44:59137.8000137.8800AT
JXJUN2410:45:00 - 10:59:59137.8800137.9400AU
JXJUN2411:00:00 - 11:14:59137.9400138.1400AW
JXJUN2411:15:00 - 11:29:59138.0500138.2100AX
JXJUN2411:30:00 - 11:44:59138.0000138.1000AY
JXJUN2411:45:00 - 11:59:59137.9900138.1000AZ
JXJUN2412:00:00 - 12:14:59138.0200138.1700PA
JXJUN2412:15:00 - 12:29:59138.0900138.1800PB
JXJUN2412:30:00 - 12:44:59138.1600138.2900PC
JXJUN2412:45:00 - 12:59:59138.2100138.3200PD
JXJUN2413:00:00 - 13:14:59138.2100138.3100PF
JXJUN2413:15:00 - 13:29:59138.3100138.5000PG
JXJUN2413:30:00 - 13:44:59138.4800138.6300PH
JXJUN2413:45:00 - 13:59:59138.5400138.6300PI
JXJUN2414:00:00 - 14:14:59138.4400138.5800PJ
JXJUN2414:15:00 - 14:29:59138.3700138.4500PK
JXJUN2414:30:00 - 14:44:59138.3000138.3900PL
JXJUN2414:45:00 - 14:59:59138.3000138.5700PN
JXJUN2415:00:00 - 15:14:59138.4100138.5400PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59136.1800136.3100AI
JXSEP2408:30:00 - 08:44:59136.1500136.2400AJ
JXSEP2408:45:00 - 08:59:59136.2000136.3300AK
JXSEP2409:00:00 - 09:14:59136.0900136.3200AL
JXSEP2409:15:00 - 09:29:59136.0500136.1400AN
JXSEP2409:30:00 - 09:44:59136.1500136.2900AO
JXSEP2409:45:00 - 09:59:59136.2400136.2900AP
JXSEP2410:00:00 - 10:14:59136.2600136.4000AR
JXSEP2410:15:00 - 10:29:59136.3000136.4200AS
JXSEP2410:30:00 - 10:44:59136.1400136.2200AT
JXSEP2410:45:00 - 10:59:59136.2100136.2800AU
JXSEP2411:00:00 - 11:14:59136.2700136.4700AW
JXSEP2411:15:00 - 11:29:59136.3700136.5400AX
JXSEP2411:30:00 - 11:44:59136.3200136.4400AY
JXSEP2411:45:00 - 11:59:59136.3100136.4400AZ
JXSEP2412:00:00 - 12:14:59136.3500136.5100PA
JXSEP2412:15:00 - 12:29:59136.4300136.5200PB
JXSEP2412:30:00 - 12:44:59136.4900136.6200PC
JXSEP2412:45:00 - 12:59:59136.5300136.6400PD
JXSEP2413:00:00 - 13:14:59136.5300136.6300PF
JXSEP2413:15:00 - 13:29:59136.6300136.8200PG
JXSEP2413:30:00 - 13:44:59136.8000136.9500PH
JXSEP2413:45:00 - 13:59:59136.8600136.9600PI
JXSEP2414:00:00 - 14:14:59136.7600136.9200PJ
JXSEP2414:15:00 - 14:29:59136.6900136.7700PK
JXSEP2414:30:00 - 14:44:59136.6200136.7200PL
JXSEP2414:45:00 - 14:59:59136.6200136.8900PN
JXSEP2415:00:00 - 15:14:59136.7200136.8700PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59134.5900134.7400AI
JXDEC2408:30:00 - 08:44:59134.5700134.6800AJ
JXDEC2408:45:00 - 08:59:59134.6200134.7600AK
JXDEC2409:00:00 - 09:14:59134.5100134.7500AL
JXDEC2409:15:00 - 09:29:59134.4700134.5800AN
JXDEC2409:30:00 - 09:44:59134.5600134.7100AO
JXDEC2409:45:00 - 09:59:59134.6500134.7200AP
JXDEC2410:00:00 - 10:14:59134.6700134.8200AR
JXDEC2410:15:00 - 10:29:59134.7100134.8300AS
JXDEC2410:30:00 - 10:44:59134.5500134.6500AT
JXDEC2410:45:00 - 10:59:59134.6300134.7000AU
JXDEC2411:00:00 - 11:14:59134.6800134.8900AW
JXDEC2411:15:00 - 11:29:59134.7800134.9600AX
JXDEC2411:30:00 - 11:44:59134.7400134.8500AY
JXDEC2411:45:00 - 11:59:59134.7200134.8700AZ
JXDEC2412:00:00 - 12:14:59134.7700134.9300PA
JXDEC2412:15:00 - 12:29:59134.8500134.9400PB
JXDEC2412:30:00 - 12:44:59134.9000135.0400PC
JXDEC2412:45:00 - 12:59:59134.9400135.0600PD
JXDEC2413:00:00 - 13:14:59134.9400135.0500PF
JXDEC2413:15:00 - 13:29:59135.0300135.2300PG
JXDEC2413:30:00 - 13:44:59135.2000135.3600PH
JXDEC2413:45:00 - 13:59:59135.2700135.3600PI
JXDEC2414:00:00 - 14:14:59135.1600135.3100PJ
JXDEC2414:15:00 - 14:29:59135.0900135.1800PK
JXDEC2414:30:00 - 14:44:59135.0200135.1300PL
JXDEC2414:45:00 - 14:59:59135.0200135.3000PN
JXDEC2415:00:00 - 15:14:59135.1100135.2500PO