Time & sales for JX at 2024-01-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 08:15:00 - 08:29:59 | 142.8200 | 142.8900 | | | AI |
| JXMAR24 | 08:30:00 - 08:44:59 | 142.8400 | 142.8700 | | | AJ |
| JXMAR24 | 09:15:00 - 09:29:59 | 142.8500 | 142.8800 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 142.8300 | 142.8800 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 142.8300 | 142.8600 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 142.8300 | 142.8900 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 142.8500 | 142.8800 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 142.8500 | 142.8800 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 142.8500 | 142.8900 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 142.8500 | 142.8800 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 142.8500 | 142.8800 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 142.8400 | 142.8800 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 142.8500 | 142.8800 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 142.8500 | 142.8800 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 143.4000 | 143.5200 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 143.5000 | 143.5200 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 143.3700 | 143.5000 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 143.4100 | 143.5100 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 143.4600 | 143.5500 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 143.4600 | 143.6700 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 143.6100 | 143.7000 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 143.6900 | 143.7600 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 143.6100 | 143.6300 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 143.5800 | 143.6600 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 143.6500 | 143.7300 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 143.6600 | 143.7400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 08:15:00 - 08:29:59 | 140.8900 | 140.9300 | | | AI |
| JXJUN24 | 08:30:00 - 08:44:59 | 140.9000 | 140.9300 | | | AJ |
| JXJUN24 | 09:15:00 - 09:29:59 | 140.9000 | 140.9300 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 140.9000 | 140.9300 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 140.8800 | 140.9300 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 140.9000 | 140.9400 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 140.9000 | 140.9400 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 140.9000 | 140.9300 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 140.9000 | 140.9500 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 140.9100 | 140.9400 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 140.9100 | 140.9400 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 140.9100 | 140.9400 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 140.9100 | 140.9400 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 140.9000 | 140.9300 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 141.4400 | 141.5800 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 141.5500 | 141.5700 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 141.4400 | 141.5500 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 141.4600 | 141.5600 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 141.5100 | 141.6100 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 141.5100 | 141.7400 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 141.6800 | 141.7600 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 141.7500 | 141.8200 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 141.6600 | 141.6900 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 141.6400 | 141.7200 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 141.7000 | 141.7900 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 141.7100 | 141.8000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 08:15:00 - 08:29:59 | 139.1500 | 139.1900 | | | AI |
| JXSEP24 | 08:30:00 - 08:44:59 | 139.1500 | 139.1900 | | | AJ |
| JXSEP24 | 09:15:00 - 09:29:59 | 139.1500 | 139.1900 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 139.1500 | 139.1900 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 139.1400 | 139.1900 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 139.1500 | 139.2000 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 139.1600 | 139.1900 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 139.1500 | 139.1900 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 139.1600 | 139.1900 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 139.1600 | 139.2000 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 139.1600 | 139.2000 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 139.1600 | 139.2000 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 139.1600 | 139.1900 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 139.1600 | 139.1900 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 139.6900 | 139.8400 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 139.8000 | 139.8300 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 139.6900 | 139.8100 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 139.7300 | 139.8200 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 139.7600 | 139.8700 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 139.7700 | 140.0000 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 139.9400 | 140.0300 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 140.0000 | 140.0800 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 139.9200 | 139.9500 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 139.8900 | 139.9800 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 139.9600 | 140.0500 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 139.9700 | 140.0600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 08:15:00 - 08:29:59 | 137.4500 | 137.5400 | | | AI |
| JXDEC24 | 08:30:00 - 08:44:59 | 137.4800 | 137.5200 | | | AJ |
| JXDEC24 | 09:15:00 - 09:29:59 | 137.4900 | 137.5400 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 137.4700 | 137.5300 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 137.4700 | 137.5100 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 137.4700 | 137.5400 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 137.4900 | 137.5400 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 137.4900 | 137.5400 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 137.5000 | 137.5500 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 137.5100 | 137.5500 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 137.4900 | 137.5500 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 137.4900 | 137.5500 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 137.5000 | 137.5400 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 137.5000 | 137.5500 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 138.0500 | 138.1800 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 138.1400 | 138.1800 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 138.0200 | 138.1600 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 138.0600 | 138.1700 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 138.1000 | 138.2200 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 138.1100 | 138.3300 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 138.2600 | 138.3500 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 138.3300 | 138.4100 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 138.2600 | 138.3000 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 138.2400 | 138.3300 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 138.3000 | 138.4000 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 138.3100 | 138.4100 | | | PO |