Time & sales for JX at 2024-02-19

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2411:15:00 - 11:29:59149.2500149.2700AX
JXMAR2411:30:00 - 11:44:59149.2600149.3000AY
JXMAR2411:45:00 - 11:59:59149.2700149.3200AZ
JXMAR2412:00:00 - 12:14:59149.2800149.3200PA
JXMAR2412:15:00 - 12:29:59149.2700149.3100PB
JXMAR2412:30:00 - 12:44:59149.2500149.2900PC
JXMAR2412:45:00 - 12:59:59149.2600149.3100PD
JXMAR2413:00:00 - 13:14:59149.2800149.3200PF
JXMAR2413:15:00 - 13:29:59149.2700149.2900PG
JXMAR2413:30:00 - 13:44:59149.2700149.3000PH
JXMAR2413:45:00 - 13:59:59149.2700149.3400PI
JXMAR2414:00:00 - 14:14:59149.2500149.3400PJ
JXMAR2414:15:00 - 14:29:59149.2500149.2900PK
JXMAR2414:30:00 - 14:44:59149.2600149.3000PL
JXMAR2414:45:00 - 14:59:59149.2600149.3300PN
JXMAR2415:00:00 - 15:14:59149.2600149.3200PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2411:15:00 - 11:29:59147.1800147.2000AX
JXJUN2411:30:00 - 11:44:59147.1900147.2300AY
JXJUN2411:45:00 - 11:59:59147.2000147.2500AZ
JXJUN2412:00:00 - 12:14:59147.2100147.2500PA
JXJUN2412:15:00 - 12:29:59147.2000147.2400PB
JXJUN2412:30:00 - 12:44:59147.1800147.2200PC
JXJUN2412:45:00 - 12:59:59147.1800147.2300PD
JXJUN2413:00:00 - 13:14:59147.2100147.2400PF
JXJUN2413:15:00 - 13:29:59147.2000147.2300PG
JXJUN2413:30:00 - 13:44:59147.1900147.2300PH
JXJUN2413:45:00 - 13:59:59147.1900147.2700PI
JXJUN2414:00:00 - 14:14:59147.1700147.2700PJ
JXJUN2414:15:00 - 14:29:59147.1800147.2300PK
JXJUN2414:30:00 - 14:44:59147.1900147.2200PL
JXJUN2414:45:00 - 14:59:59147.1800147.2700PN
JXJUN2415:00:00 - 15:14:59147.1900147.2500PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2411:15:00 - 11:29:59145.2500145.2800AX
JXSEP2411:30:00 - 11:44:59145.2700145.3200AY
JXSEP2411:45:00 - 11:59:59145.2700145.3300AZ
JXSEP2412:00:00 - 12:14:59145.2800145.3300PA
JXSEP2412:15:00 - 12:29:59145.2700145.3200PB
JXSEP2412:30:00 - 12:44:59145.2500145.3000PC
JXSEP2412:45:00 - 12:59:59145.2500145.3100PD
JXSEP2413:00:00 - 13:14:59145.2900145.3200PF
JXSEP2413:15:00 - 13:29:59145.2700145.3100PG
JXSEP2413:30:00 - 13:44:59145.2700145.3100PH
JXSEP2413:45:00 - 13:59:59145.2700145.3500PI
JXSEP2414:00:00 - 14:14:59145.2500145.3600PJ
JXSEP2414:15:00 - 14:29:59145.2500145.3100PK
JXSEP2414:30:00 - 14:44:59145.2600145.3000PL
JXSEP2414:45:00 - 14:59:59145.2600145.3500PN
JXSEP2415:00:00 - 15:14:59145.2600145.3300PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2411:15:00 - 11:29:59143.4300143.4700AX
JXDEC2411:30:00 - 11:44:59143.4500143.5000AY
JXDEC2411:45:00 - 11:59:59143.4500143.5200AZ
JXDEC2412:00:00 - 12:14:59143.4600143.5200PA
JXDEC2412:15:00 - 12:29:59143.4500143.5100PB
JXDEC2412:30:00 - 12:44:59143.4300143.4900PC
JXDEC2412:45:00 - 12:59:59143.4400143.5100PD
JXDEC2413:00:00 - 13:14:59143.4600143.5100PF
JXDEC2413:15:00 - 13:29:59143.4500143.4900PG
JXDEC2413:30:00 - 13:44:59143.4500143.5000PH
JXDEC2413:45:00 - 13:59:59143.4500143.5400PI
JXDEC2414:00:00 - 14:14:59143.4200143.5400PJ
JXDEC2414:15:00 - 14:29:59143.4300143.5000PK
JXDEC2414:30:00 - 14:44:59143.4400143.5000PL
JXDEC2414:45:00 - 14:59:59143.4400143.5300PN
JXDEC2415:00:00 - 15:14:59143.4400143.5100PO