Time & sales for JX at 2024-03-06

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59149.1800149.2300AI
JXMAR2409:15:00 - 09:29:59149.2200149.2700AN
JXMAR2409:30:00 - 09:44:59149.3500149.4500AO
JXMAR2409:45:00 - 09:59:59149.3800149.4500AP
JXMAR2410:00:00 - 10:14:59149.4100149.5100AR
JXMAR2410:15:00 - 10:29:59149.5300149.5400AS
JXMAR2410:30:00 - 10:44:59149.3800149.4800AT
JXMAR2410:45:00 - 10:59:59149.3100149.4200AU
JXMAR2411:00:00 - 11:14:59149.3200149.4100AW
JXMAR2411:15:00 - 11:29:59149.2800149.4500AX
JXMAR2411:45:00 - 11:59:59149.4500149.4900AZ
JXMAR2412:00:00 - 12:14:59149.3700149.4200PA
JXMAR2412:15:00 - 12:29:59149.4000149.4600PB
JXMAR2412:30:00 - 12:44:59149.4100149.4900PC
JXMAR2412:45:00 - 12:59:59149.3600149.4400PD
JXMAR2413:00:00 - 13:14:59149.3800149.4200PF
JXMAR2413:15:00 - 13:29:59149.3400149.3600PG
JXMAR2413:30:00 - 13:44:59149.2600149.3300PH
JXMAR2413:45:00 - 13:59:59149.2600149.3100PI
JXMAR2414:00:00 - 14:14:59149.2400149.3600PJ
JXMAR2414:15:00 - 14:29:59149.1700149.3500PK
JXMAR2414:30:00 - 14:44:59149.1000149.4000PL
JXMAR2414:45:00 - 14:59:59149.0100149.3200PN
JXMAR2415:00:00 - 15:14:59148.9600149.0700PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59147.1100147.1700AI
JXJUN2409:15:00 - 09:29:59147.1500147.2000AN
JXJUN2409:30:00 - 09:44:59147.2800147.3800AO
JXJUN2409:45:00 - 09:59:59147.3100147.3800AP
JXJUN2410:00:00 - 10:14:59147.3400147.4400AR
JXJUN2410:15:00 - 10:29:59147.4500147.4600AS
JXJUN2410:30:00 - 10:44:59147.3100147.4100AT
JXJUN2410:45:00 - 10:59:59147.2400147.3500AU
JXJUN2411:00:00 - 11:14:59147.2500147.3500AW
JXJUN2411:15:00 - 11:29:59147.2100147.3800AX
JXJUN2411:45:00 - 11:59:59147.3800147.4200AZ
JXJUN2412:00:00 - 12:14:59147.3000147.3500PA
JXJUN2412:15:00 - 12:29:59147.3300147.4000PB
JXJUN2412:30:00 - 12:44:59147.3400147.4200PC
JXJUN2412:45:00 - 12:59:59147.2900147.3700PD
JXJUN2413:00:00 - 13:14:59147.3100147.3500PF
JXJUN2413:15:00 - 13:29:59147.2700147.2900PG
JXJUN2413:30:00 - 13:44:59147.1900147.2700PH
JXJUN2413:45:00 - 13:59:59147.1900147.2500PI
JXJUN2414:00:00 - 14:14:59147.1700147.2900PJ
JXJUN2414:15:00 - 14:29:59147.1000147.2800PK
JXJUN2414:30:00 - 14:44:59147.0300147.3300PL
JXJUN2414:45:00 - 14:59:59146.9400147.2600PN
JXJUN2415:00:00 - 15:14:59146.8900147.0000PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59145.2000145.2500AI
JXSEP2409:15:00 - 09:29:59145.2200145.2800AN
JXSEP2409:30:00 - 09:44:59145.3500145.4600AO
JXSEP2409:45:00 - 09:59:59145.3700145.4500AP
JXSEP2410:00:00 - 10:14:59145.4000145.5000AR
JXSEP2410:15:00 - 10:29:59145.5200145.5300AS
JXSEP2410:30:00 - 10:44:59145.3600145.4800AT
JXSEP2410:45:00 - 10:59:59145.3100145.4200AU
JXSEP2411:00:00 - 11:14:59145.3100145.4200AW
JXSEP2411:15:00 - 11:29:59145.2800145.4500AX
JXSEP2411:45:00 - 11:59:59145.4400145.4900AZ
JXSEP2412:00:00 - 12:14:59145.3600145.4200PA
JXSEP2412:15:00 - 12:29:59145.4000145.4700PB
JXSEP2412:30:00 - 12:44:59145.4000145.4900PC
JXSEP2412:45:00 - 12:59:59145.3600145.4400PD
JXSEP2413:00:00 - 13:14:59145.3800145.4200PF
JXSEP2413:15:00 - 13:29:59145.3300145.3600PG
JXSEP2413:30:00 - 13:44:59145.2600145.3400PH
JXSEP2413:45:00 - 13:59:59145.2600145.3200PI
JXSEP2414:00:00 - 14:14:59145.2400145.3700PJ
JXSEP2414:15:00 - 14:29:59145.1600145.3100PK
JXSEP2414:30:00 - 14:44:59145.1200145.4100PL
JXSEP2414:45:00 - 14:59:59145.0100145.3300PN
JXSEP2415:00:00 - 15:14:59144.9700145.0800PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59143.3900143.4600AI
JXDEC2409:15:00 - 09:29:59143.4200143.4800AN
JXDEC2409:30:00 - 09:44:59143.5500143.6500AO
JXDEC2409:45:00 - 09:59:59143.5600143.6400AP
JXDEC2410:00:00 - 10:14:59143.6100143.7000AR
JXDEC2410:15:00 - 10:29:59143.7000143.7300AS
JXDEC2410:30:00 - 10:44:59143.5600143.6700AT
JXDEC2410:45:00 - 10:59:59143.5000143.6200AU
JXDEC2411:00:00 - 11:14:59143.5100143.6200AW
JXDEC2411:15:00 - 11:29:59143.4800143.6500AX
JXDEC2411:45:00 - 11:59:59143.6400143.6800AZ
JXDEC2412:00:00 - 12:14:59143.5600143.6200PA
JXDEC2412:15:00 - 12:29:59143.6000143.6700PB
JXDEC2412:30:00 - 12:44:59143.6000143.6900PC
JXDEC2412:45:00 - 12:59:59143.5500143.6400PD
JXDEC2413:00:00 - 13:14:59143.5800143.6300PF
JXDEC2413:15:00 - 13:29:59143.5300143.5600PG
JXDEC2413:30:00 - 13:44:59143.4600143.5500PH
JXDEC2413:45:00 - 13:59:59143.4600143.5200PI
JXDEC2414:00:00 - 14:14:59143.4400143.5600PJ
JXDEC2414:15:00 - 14:29:59143.3800143.5800PK
JXDEC2414:30:00 - 14:44:59143.2700143.5400PL
JXDEC2414:45:00 - 14:59:59143.2200143.5300PN
JXDEC2415:00:00 - 15:14:59143.1800143.3000PO