Time & sales for JX at 2024-03-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 09:30:00 - 09:44:59 | 146.5800 | 146.6200 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 146.5300 | 146.5900 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 146.4200 | 146.4700 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 146.4300 | 146.5300 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 146.4100 | 146.5100 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 146.3100 | 146.3300 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 146.3500 | 146.4300 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 146.3800 | 146.4200 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 146.4200 | 146.5000 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 146.4300 | 146.5000 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 146.4600 | 146.5300 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 146.4900 | 146.5500 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 146.4200 | 146.5100 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 146.4100 | 146.4700 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 146.4100 | 146.4800 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 146.4800 | 146.6400 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 146.6000 | 146.6400 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 146.5800 | 146.6900 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 146.5600 | 146.6700 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 146.5800 | 146.7100 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 146.6100 | 146.7100 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 146.6300 | 146.7800 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 146.7500 | 146.8400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:30:00 - 09:44:59 | 144.5500 | 144.6000 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 144.5100 | 144.5600 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 144.4100 | 144.4600 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 144.4100 | 144.5000 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 144.3900 | 144.4900 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 144.2900 | 144.3100 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 144.3300 | 144.4100 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 144.3500 | 144.4000 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 144.3900 | 144.4800 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 144.4100 | 144.4700 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 144.4400 | 144.5100 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 144.4700 | 144.5300 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 144.4000 | 144.4800 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 144.3900 | 144.4400 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 144.3900 | 144.4600 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 144.4600 | 144.6100 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 144.5800 | 144.6100 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 144.5500 | 144.6700 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 144.5300 | 144.6400 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 144.5600 | 144.6900 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 144.5900 | 144.6700 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 144.6000 | 144.7500 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 144.7200 | 144.8200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:30:00 - 09:44:59 | 142.6700 | 142.7200 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 142.6200 | 142.6800 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 142.5200 | 142.5700 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 142.5200 | 142.6200 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 142.5100 | 142.6100 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 142.4100 | 142.4300 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 142.4400 | 142.5300 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 142.4700 | 142.5200 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 142.5000 | 142.6000 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 142.5200 | 142.5900 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 142.5500 | 142.6200 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 142.5800 | 142.6400 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 142.5100 | 142.6000 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 142.5000 | 142.5600 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 142.5000 | 142.5700 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 142.5700 | 142.7300 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 142.6900 | 142.7200 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 142.6800 | 142.7800 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 142.6400 | 142.7600 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 142.6500 | 142.8000 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 142.7000 | 142.7800 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 142.7100 | 142.8600 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 142.8300 | 142.9200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:30:00 - 09:44:59 | 140.9300 | 140.9800 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 140.8800 | 140.9500 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 140.7800 | 140.8400 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 140.7800 | 140.8900 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 140.7700 | 140.8800 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 140.6700 | 140.7000 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 140.7100 | 140.8000 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 140.7400 | 140.7900 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 140.7800 | 140.8700 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 140.7800 | 140.8600 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 140.8200 | 140.8900 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 140.8400 | 140.9100 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 140.7700 | 140.8700 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 140.7600 | 140.8300 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 140.7600 | 140.8400 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 140.8300 | 140.9900 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 140.9500 | 140.9800 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 140.9300 | 141.0400 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 140.8900 | 141.0100 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 140.9100 | 141.0600 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 140.9500 | 141.0400 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 140.9600 | 141.1100 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 141.0800 | 141.1800 | | | PO |