Time & sales for JX at 2024-03-20

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59151.4400151.5000AI
JXMAR2409:15:00 - 09:29:59151.4500151.5100AN
JXMAR2409:30:00 - 09:44:59151.4500151.5100AO
JXMAR2409:45:00 - 09:59:59151.4900151.5000AP
JXMAR2410:00:00 - 10:14:59151.4400151.5500AR
JXMAR2410:15:00 - 10:29:59151.5500151.6900AS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59149.3500149.4200AI
JXJUN2409:15:00 - 09:29:59149.3600149.4200AN
JXJUN2409:30:00 - 09:44:59149.3600149.4300AO
JXJUN2409:45:00 - 09:59:59149.4000149.4200AP
JXJUN2410:00:00 - 10:14:59149.3500149.4700AR
JXJUN2410:15:00 - 10:29:59149.4600149.6000AS
JXJUN2410:30:00 - 10:44:59149.5400149.6600AT
JXJUN2410:45:00 - 10:59:59149.5900149.6800AU
JXJUN2411:00:00 - 11:14:59149.5600149.6000AW
JXJUN2411:15:00 - 11:29:59149.5800149.6700AX
JXJUN2411:30:00 - 11:44:59149.6200149.6600AY
JXJUN2411:45:00 - 11:59:59149.5800149.6400AZ
JXJUN2412:00:00 - 12:14:59149.5400149.6000PA
JXJUN2412:15:00 - 12:29:59149.5700149.6300PB
JXJUN2412:30:00 - 12:44:59149.5600149.6300PC
JXJUN2412:45:00 - 12:59:59149.5400149.6600PD
JXJUN2413:00:00 - 13:14:59149.5700149.6400PF
JXJUN2413:15:00 - 13:29:59149.5700149.6100PG
JXJUN2413:30:00 - 13:44:59149.5800149.6800PH
JXJUN2413:45:00 - 13:59:59149.6300149.7000PI
JXJUN2414:00:00 - 14:14:59149.6100149.6900PJ
JXJUN2414:15:00 - 14:29:59149.6300149.7100PK
JXJUN2414:30:00 - 14:44:59149.6700149.7100PL
JXJUN2414:45:00 - 14:59:59149.6300149.6800PN
JXJUN2415:00:00 - 15:14:59149.5800149.6700PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59147.3500147.4400AI
JXSEP2409:15:00 - 09:29:59147.3800147.4400AN
JXSEP2409:30:00 - 09:44:59147.3800147.4500AO
JXSEP2409:45:00 - 09:59:59147.4100147.4400AP
JXSEP2410:00:00 - 10:14:59147.3800147.4900AR
JXSEP2410:15:00 - 10:29:59147.4800147.6200AS
JXSEP2410:30:00 - 10:44:59147.5500147.6800AT
JXSEP2410:45:00 - 10:59:59147.6000147.6900AU
JXSEP2411:00:00 - 11:14:59147.5700147.6200AW
JXSEP2411:15:00 - 11:29:59147.5900147.6900AX
JXSEP2411:30:00 - 11:44:59147.6300147.6800AY
JXSEP2411:45:00 - 11:59:59147.5900147.6600AZ
JXSEP2412:00:00 - 12:14:59147.5500147.6200PA
JXSEP2412:15:00 - 12:29:59147.5900147.6500PB
JXSEP2412:30:00 - 12:44:59147.5700147.6500PC
JXSEP2412:45:00 - 12:59:59147.5500147.6700PD
JXSEP2413:00:00 - 13:14:59147.5800147.6500PF
JXSEP2413:15:00 - 13:29:59147.5800147.6300PG
JXSEP2413:30:00 - 13:44:59147.5900147.7000PH
JXSEP2413:45:00 - 13:59:59147.6500147.7100PI
JXSEP2414:00:00 - 14:14:59147.6200147.7100PJ
JXSEP2414:15:00 - 14:29:59147.6400147.7300PK
JXSEP2414:30:00 - 14:44:59147.6800147.7300PL
JXSEP2414:45:00 - 14:59:59147.6400147.6900PN
JXSEP2415:00:00 - 15:14:59147.6000147.6900PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59145.5000145.6000AI
JXDEC2409:15:00 - 09:29:59145.5300145.6000AN
JXDEC2409:30:00 - 09:44:59145.5300145.6000AO
JXDEC2409:45:00 - 09:59:59145.5600145.6000AP
JXDEC2410:00:00 - 10:14:59145.5100145.6400AR
JXDEC2410:15:00 - 10:29:59145.6300145.7700AS
JXDEC2410:30:00 - 10:44:59145.7000145.8400AT
JXDEC2410:45:00 - 10:59:59145.7500145.8600AU
JXDEC2411:00:00 - 11:14:59145.7200145.7700AW
JXDEC2411:15:00 - 11:29:59145.7300145.8400AX
JXDEC2411:30:00 - 11:44:59145.7700145.8400AY
JXDEC2411:45:00 - 11:59:59145.7300145.8100AZ
JXDEC2412:00:00 - 12:14:59145.7000145.7700PA
JXDEC2412:15:00 - 12:29:59145.7300145.8100PB
JXDEC2412:30:00 - 12:44:59145.7200145.8000PC
JXDEC2412:45:00 - 12:59:59145.7000145.8300PD
JXDEC2413:00:00 - 13:14:59145.7300145.8000PF
JXDEC2413:15:00 - 13:29:59145.7300145.7800PG
JXDEC2413:30:00 - 13:44:59145.7400145.8500PH
JXDEC2413:45:00 - 13:59:59145.8000145.8700PI
JXDEC2414:00:00 - 14:14:59145.7700145.8700PJ
JXDEC2414:15:00 - 14:29:59145.7900145.8800PK
JXDEC2414:30:00 - 14:44:59145.8200145.8800PL
JXDEC2414:45:00 - 14:59:59145.7900145.8500PN
JXDEC2415:00:00 - 15:14:59145.7400145.8300PO