Time & sales for JX at 2024-04-02

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59149.8800149.9600AN
JXJUN2409:30:00 - 09:44:59149.8900149.9400AO
JXJUN2409:45:00 - 09:59:59149.8700149.9200AP
JXJUN2410:00:00 - 10:14:59149.8200149.9100AR
JXJUN2410:15:00 - 10:29:59149.7900149.8100AS
JXJUN2410:30:00 - 10:44:59149.8000149.8400AT
JXJUN2410:45:00 - 10:59:59149.8000149.8600AU
JXJUN2411:00:00 - 11:14:59149.8200149.8800AW
JXJUN2411:15:00 - 11:29:59149.8400149.9000AX
JXJUN2411:30:00 - 11:44:59149.8700149.9100AY
JXJUN2411:45:00 - 11:59:59149.8800149.9200AZ
JXJUN2412:00:00 - 12:14:59149.8900149.9300PA
JXJUN2412:15:00 - 12:29:59149.8900149.9300PB
JXJUN2412:30:00 - 12:44:59149.9100149.9400PC
JXJUN2412:45:00 - 12:59:59149.8900149.9400PD
JXJUN2413:00:00 - 13:14:59149.8800149.9300PF
JXJUN2413:15:00 - 13:29:59149.8900149.9300PG
JXJUN2413:30:00 - 13:44:59149.8500149.8800PH
JXJUN2413:45:00 - 13:59:59149.8600149.9000PI
JXJUN2414:00:00 - 14:14:59149.8500149.9000PJ
JXJUN2414:15:00 - 14:29:59149.8600149.8900PK
JXJUN2414:30:00 - 14:44:59149.8300149.9200PL
JXJUN2414:45:00 - 14:59:59149.8900149.9500PN
JXJUN2415:00:00 - 15:14:59149.8200149.9300PO
JXJUN2415:15:00 - 15:29:59149.7900149.8800PP
JXJUN2415:45:00 - 15:59:59149.7700149.8800PR
JXJUN2416:00:00 - 16:14:59149.6900149.8200PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59147.8900147.9800AN
JXSEP2409:30:00 - 09:44:59147.9000147.9600AO
JXSEP2409:45:00 - 09:59:59147.8900147.9400AP
JXSEP2410:00:00 - 10:14:59147.8300147.9300AR
JXSEP2410:15:00 - 10:29:59147.8000147.8300AS
JXSEP2410:30:00 - 10:44:59147.8100147.8500AT
JXSEP2410:45:00 - 10:59:59147.8200147.8800AU
JXSEP2411:00:00 - 11:14:59147.8400147.9000AW
JXSEP2411:15:00 - 11:29:59147.8500147.9200AX
JXSEP2411:30:00 - 11:44:59147.8800147.9300AY
JXSEP2411:45:00 - 11:59:59147.8900147.9400AZ
JXSEP2412:00:00 - 12:14:59147.8900147.9500PA
JXSEP2412:15:00 - 12:29:59147.9000147.9500PB
JXSEP2412:30:00 - 12:44:59147.9200147.9500PC
JXSEP2412:45:00 - 12:59:59147.9000147.9500PD
JXSEP2413:00:00 - 13:14:59147.8900147.9500PF
JXSEP2413:15:00 - 13:29:59147.9000147.9500PG
JXSEP2413:30:00 - 13:44:59147.8600147.9000PH
JXSEP2413:45:00 - 13:59:59147.8700147.9200PI
JXSEP2414:00:00 - 14:14:59147.8600147.9200PJ
JXSEP2414:15:00 - 14:29:59147.8700147.9100PK
JXSEP2414:30:00 - 14:44:59147.8400147.9300PL
JXSEP2414:45:00 - 14:59:59147.9000147.9600PN
JXSEP2415:00:00 - 15:14:59147.8400147.9500PO
JXSEP2415:15:00 - 15:29:59147.8100147.9100PP
JXSEP2415:45:00 - 15:59:59147.7900147.9000PR
JXSEP2416:00:00 - 16:14:59147.7100147.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59145.9800146.0700AN
JXDEC2409:30:00 - 09:44:59145.9800146.0500AO
JXDEC2409:45:00 - 09:59:59145.9700146.0300AP
JXDEC2410:00:00 - 10:14:59145.9200146.0300AR
JXDEC2410:15:00 - 10:29:59145.8900145.9300AS
JXDEC2410:30:00 - 10:44:59145.9000145.9500AT
JXDEC2410:45:00 - 10:59:59145.8900145.9700AU
JXDEC2411:00:00 - 11:14:59145.9300146.0000AW
JXDEC2411:15:00 - 11:29:59145.9400146.0200AX
JXDEC2411:30:00 - 11:44:59145.9700146.0200AY
JXDEC2411:45:00 - 11:59:59145.9800146.0300AZ
JXDEC2412:00:00 - 12:14:59145.9700146.0300PA
JXDEC2412:15:00 - 12:29:59145.9900146.0300PB
JXDEC2412:30:00 - 12:44:59146.0100146.0400PC
JXDEC2412:45:00 - 12:59:59145.9900146.0400PD
JXDEC2413:00:00 - 13:14:59145.9700146.0300PF
JXDEC2413:15:00 - 13:29:59145.9900146.0300PG
JXDEC2413:30:00 - 13:44:59145.9400145.9800PH
JXDEC2413:45:00 - 13:59:59145.9500146.0000PI
JXDEC2414:00:00 - 14:14:59145.9400146.0000PJ
JXDEC2414:15:00 - 14:29:59145.9500145.9900PK
JXDEC2414:30:00 - 14:44:59145.9200146.0200PL
JXDEC2414:45:00 - 14:59:59145.9900146.0500PN
JXDEC2415:00:00 - 15:14:59145.9200146.0400PO
JXDEC2415:15:00 - 15:29:59145.9000146.0000PP
JXDEC2415:45:00 - 15:59:59145.8800146.0000PR
JXDEC2416:00:00 - 16:14:59145.7700145.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59144.2300144.3300AN
JXMAR2509:30:00 - 09:44:59144.2400144.3100AO
JXMAR2509:45:00 - 09:59:59144.2300144.3000AP
JXMAR2510:00:00 - 10:14:59144.1800144.2800AR
JXMAR2510:15:00 - 10:29:59144.1600144.2000AS
JXMAR2510:30:00 - 10:44:59144.1600144.2200AT
JXMAR2510:45:00 - 10:59:59144.1700144.2400AU
JXMAR2511:00:00 - 11:14:59144.1900144.2600AW
JXMAR2511:15:00 - 11:29:59144.2000144.2800AX
JXMAR2511:30:00 - 11:44:59144.2300144.2900AY
JXMAR2511:45:00 - 11:59:59144.2400144.3000AZ
JXMAR2512:00:00 - 12:14:59144.2300144.3000PA
JXMAR2512:15:00 - 12:29:59144.2400144.3000PB
JXMAR2512:30:00 - 12:44:59144.2600144.3100PC
JXMAR2512:45:00 - 12:59:59144.2500144.3100PD
JXMAR2513:00:00 - 13:14:59144.2300144.3000PF
JXMAR2513:15:00 - 13:29:59144.2500144.3000PG
JXMAR2513:30:00 - 13:44:59144.2000144.2500PH
JXMAR2513:45:00 - 13:59:59144.2100144.2700PI
JXMAR2514:00:00 - 14:14:59144.2000144.2700PJ
JXMAR2514:15:00 - 14:29:59144.2100144.2600PK
JXMAR2514:30:00 - 14:44:59144.1800144.2800PL
JXMAR2514:45:00 - 14:59:59144.2400144.3100PN
JXMAR2515:00:00 - 15:14:59144.1800144.3000PO
JXMAR2515:15:00 - 15:29:59144.1600144.2600PP
JXMAR2515:45:00 - 15:59:59144.1400144.2700PR
JXMAR2516:00:00 - 16:14:59144.0700144.2100PS