Time & sales for JX at 2024-04-11

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:30:00 - 09:44:59151.5700151.6200AO
JXJUN2409:45:00 - 09:59:59151.5500151.6100AP
JXJUN2410:00:00 - 10:14:59151.5500151.6600AR
JXJUN2410:15:00 - 10:29:59151.6000151.6800AS
JXJUN2410:30:00 - 10:44:59151.6200151.6900AT
JXJUN2410:45:00 - 10:59:59151.6400151.7300AU
JXJUN2411:00:00 - 11:14:59151.6800151.7400AW
JXJUN2411:15:00 - 11:29:59151.6500151.7000AX
JXJUN2411:30:00 - 11:44:59151.6100151.6800AY
JXJUN2411:45:00 - 11:59:59151.6000151.6700AZ
JXJUN2412:00:00 - 12:14:59151.5600151.6300PA
JXJUN2412:15:00 - 12:29:59151.5800151.6200PB
JXJUN2412:30:00 - 12:44:59151.5600151.6100PC
JXJUN2412:45:00 - 12:59:59151.5000151.5700PD
JXJUN2413:00:00 - 13:14:59151.5100151.6400PF
JXJUN2413:15:00 - 13:29:59151.5200151.6400PG
JXJUN2413:30:00 - 13:44:59151.4900151.5700PH
JXJUN2413:45:00 - 13:59:59151.5000151.5500PI
JXJUN2414:00:00 - 14:14:59151.4500151.5500PJ
JXJUN2414:15:00 - 14:29:59151.4300151.6100PK
JXJUN2414:30:00 - 14:44:59151.2900151.4700PL
JXJUN2414:45:00 - 14:59:59151.2500151.4300PN
JXJUN2415:00:00 - 15:14:59151.2900151.4200PO
JXJUN2415:15:00 - 15:29:59151.3300151.4600PP
JXJUN2415:30:00 - 15:44:59151.3600151.5200PQ
JXJUN2415:45:00 - 15:59:59151.5100151.6000PR
JXJUN2416:00:00 - 16:14:59151.5900151.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:45:00 - 09:59:59149.4900149.5800AP
JXSEP2410:00:00 - 10:14:59149.5000149.6200AR
JXSEP2410:15:00 - 10:29:59149.5600149.6300AS
JXSEP2410:30:00 - 10:44:59149.5900149.6600AT
JXSEP2410:45:00 - 10:59:59149.6000149.6900AU
JXSEP2411:00:00 - 11:14:59149.6300149.7000AW
JXSEP2411:15:00 - 11:29:59149.6000149.6600AX
JXSEP2411:30:00 - 11:44:59149.5600149.6400AY
JXSEP2411:45:00 - 11:59:59149.5600149.6200AZ
JXSEP2412:00:00 - 12:14:59149.5200149.5900PA
JXSEP2412:15:00 - 12:29:59149.5400149.5800PB
JXSEP2412:30:00 - 12:44:59149.5200149.5700PC
JXSEP2412:45:00 - 12:59:59149.4600149.5400PD
JXSEP2413:00:00 - 13:14:59149.4600149.6000PF
JXSEP2413:15:00 - 13:29:59149.4800149.6000PG
JXSEP2413:30:00 - 13:44:59149.4500149.5400PH
JXSEP2413:45:00 - 13:59:59149.4500149.5100PI
JXSEP2414:00:00 - 14:14:59149.4100149.5100PJ
JXSEP2414:15:00 - 14:29:59149.3900149.5800PK
JXSEP2414:30:00 - 14:44:59149.2700149.4600PL
JXSEP2414:45:00 - 14:59:59149.2200149.4000PN
JXSEP2415:00:00 - 15:14:59149.2900149.4000PO
JXSEP2415:15:00 - 15:29:59149.2900149.4300PP
JXSEP2415:30:00 - 15:44:59149.3300149.4900PQ
JXSEP2415:45:00 - 15:59:59149.4800149.5600PR
JXSEP2416:00:00 - 16:14:59149.5500149.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:30:00 - 09:44:59147.5400147.6000AO
JXDEC2409:45:00 - 09:59:59147.5200147.6000AP
JXDEC2410:00:00 - 10:14:59147.5200147.6400AR
JXDEC2410:15:00 - 10:29:59147.5700147.6600AS
JXDEC2410:30:00 - 10:44:59147.5900147.6700AT
JXDEC2410:45:00 - 10:59:59147.6100147.7100AU
JXDEC2411:00:00 - 11:14:59147.6500147.7100AW
JXDEC2411:15:00 - 11:29:59147.6200147.6800AX
JXDEC2411:30:00 - 11:44:59147.5800147.6600AY
JXDEC2411:45:00 - 11:59:59147.5800147.6500AZ
JXDEC2412:00:00 - 12:14:59147.5400147.6100PA
JXDEC2412:15:00 - 12:29:59147.5700147.6100PB
JXDEC2412:30:00 - 12:44:59147.5400147.6000PC
JXDEC2412:45:00 - 12:59:59147.4900147.5700PD
JXDEC2413:00:00 - 13:14:59147.5000147.6300PF
JXDEC2413:15:00 - 13:29:59147.4900147.6300PG
JXDEC2413:30:00 - 13:44:59147.4700147.5600PH
JXDEC2413:45:00 - 13:59:59147.4700147.5300PI
JXDEC2414:00:00 - 14:14:59147.4300147.5300PJ
JXDEC2414:15:00 - 14:29:59147.4300147.5900PK
JXDEC2414:30:00 - 14:44:59147.2400147.4200PL
JXDEC2414:45:00 - 14:59:59147.2400147.4300PN
JXDEC2415:00:00 - 15:14:59147.3000147.4300PO
JXDEC2415:15:00 - 15:29:59147.3400147.4700PP
JXDEC2415:30:00 - 15:44:59147.3500147.5200PQ
JXDEC2415:45:00 - 15:59:59147.5100147.6000PR
JXDEC2416:00:00 - 16:14:59147.5700147.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:30:00 - 09:44:59145.7100145.7600AO
JXMAR2509:45:00 - 09:59:59145.6600145.7500AP
JXMAR2510:00:00 - 10:14:59145.6700145.8000AR
JXMAR2510:15:00 - 10:29:59145.7200145.8100AS
JXMAR2510:30:00 - 10:44:59145.7400145.8200AT
JXMAR2510:45:00 - 10:59:59145.7600145.8700AU
JXMAR2511:00:00 - 11:14:59145.8000145.8700AW
JXMAR2511:15:00 - 11:29:59145.7700145.8300AX
JXMAR2511:30:00 - 11:44:59145.7300145.8200AY
JXMAR2511:45:00 - 11:59:59145.7200145.8100AZ
JXMAR2512:00:00 - 12:14:59145.6800145.7700PA
JXMAR2512:15:00 - 12:29:59145.7200145.7700PB
JXMAR2512:30:00 - 12:44:59145.7000145.7600PC
JXMAR2512:45:00 - 12:59:59145.6400145.7300PD
JXMAR2513:00:00 - 13:14:59145.6400145.8000PF
JXMAR2513:15:00 - 13:29:59145.6500145.7800PG
JXMAR2513:30:00 - 13:44:59145.6200145.7200PH
JXMAR2513:45:00 - 13:59:59145.6200145.6900PI
JXMAR2514:00:00 - 14:14:59145.5700145.6900PJ
JXMAR2514:15:00 - 14:29:59145.5600145.7600PK
JXMAR2514:30:00 - 14:44:59145.4200145.6100PL
JXMAR2514:45:00 - 14:59:59145.4200145.6200PN
JXMAR2515:00:00 - 15:14:59145.4700145.6200PO
JXMAR2515:15:00 - 15:29:59145.5000145.6500PP
JXMAR2515:30:00 - 15:44:59145.5300145.7100PQ
JXMAR2515:45:00 - 15:59:59145.6700145.7700PR
JXMAR2516:00:00 - 16:14:59145.7300145.8100PS