Time & sales for JX at 2024-05-21

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59155.3400155.4700AN
JXJUN2409:30:00 - 09:44:59155.3900155.4600AO
JXJUN2409:45:00 - 09:59:59155.4000155.5600AP
JXJUN2410:00:00 - 10:14:59155.4600155.5400AR
JXJUN2410:15:00 - 10:29:59155.4500155.5400AS
JXJUN2410:30:00 - 10:44:59155.5000155.6000AT
JXJUN2410:45:00 - 10:59:59155.5500155.6100AU
JXJUN2411:00:00 - 11:14:59155.4500155.6000AW
JXJUN2411:15:00 - 11:29:59155.4000155.4800AX
JXJUN2411:30:00 - 11:44:59155.4500155.5300AY
JXJUN2411:45:00 - 11:59:59155.4700155.5100AZ
JXJUN2412:00:00 - 12:14:59155.4300155.5000PA
JXJUN2412:15:00 - 12:29:59155.4200155.5500PB
JXJUN2412:30:00 - 12:44:59155.4900155.5800PC
JXJUN2412:45:00 - 12:59:59155.5100155.5800PD
JXJUN2413:00:00 - 13:14:59155.5300155.5900PF
JXJUN2413:15:00 - 13:29:59155.5700155.6100PG
JXJUN2413:30:00 - 13:44:59155.5800155.6300PH
JXJUN2413:45:00 - 13:59:59155.5400155.6500PI
JXJUN2414:00:00 - 14:14:59155.5400155.7200PJ
JXJUN2414:15:00 - 14:29:59155.6400155.7100PK
JXJUN2414:30:00 - 14:44:59155.5600155.7200PL
JXJUN2414:45:00 - 14:59:59155.5600155.6400PN
JXJUN2415:00:00 - 15:14:59155.4800155.7400PO
JXJUN2415:15:00 - 15:29:59155.5000155.5600PP
JXJUN2415:30:00 - 15:44:59155.4500155.5300PQ
JXJUN2415:45:00 - 15:59:59155.2700155.5300PR
JXJUN2416:00:00 - 16:14:59155.3000155.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59153.2400153.3700AN
JXSEP2409:30:00 - 09:44:59153.2900153.3500AO
JXSEP2409:45:00 - 09:59:59153.3000153.4600AP
JXSEP2410:00:00 - 10:14:59153.3600153.4400AR
JXSEP2410:15:00 - 10:29:59153.3500153.4400AS
JXSEP2410:30:00 - 10:44:59153.4000153.5000AT
JXSEP2410:45:00 - 10:59:59153.4500153.5100AU
JXSEP2411:00:00 - 11:14:59153.3500153.5000AW
JXSEP2411:15:00 - 11:29:59153.3000153.3800AX
JXSEP2411:30:00 - 11:44:59153.3500153.4300AY
JXSEP2411:45:00 - 11:59:59153.3700153.4100AZ
JXSEP2412:00:00 - 12:14:59153.3300153.4000PA
JXSEP2412:15:00 - 12:29:59153.3200153.4500PB
JXSEP2412:30:00 - 12:44:59153.3900153.4700PC
JXSEP2412:45:00 - 12:59:59153.4100153.4700PD
JXSEP2413:00:00 - 13:14:59153.4200153.4800PF
JXSEP2413:15:00 - 13:29:59153.4600153.5100PG
JXSEP2413:30:00 - 13:44:59153.4700153.5300PH
JXSEP2413:45:00 - 13:59:59153.4400153.5400PI
JXSEP2414:00:00 - 14:14:59153.4300153.6100PJ
JXSEP2414:15:00 - 14:29:59153.5300153.6100PK
JXSEP2414:30:00 - 14:44:59153.4600153.6100PL
JXSEP2414:45:00 - 14:59:59153.4600153.5400PN
JXSEP2415:00:00 - 15:14:59153.3700153.6500PO
JXSEP2415:15:00 - 15:29:59153.3900153.4600PP
JXSEP2415:30:00 - 15:44:59153.3500153.4200PQ
JXSEP2415:45:00 - 15:59:59153.1700153.4300PR
JXSEP2416:00:00 - 16:14:59153.1900153.3000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59151.2600151.3800AN
JXDEC2409:30:00 - 09:44:59151.3000151.3700AO
JXDEC2409:45:00 - 09:59:59151.3100151.4800AP
JXDEC2410:00:00 - 10:14:59151.3700151.4600AR
JXDEC2410:15:00 - 10:29:59151.3600151.4600AS
JXDEC2410:30:00 - 10:44:59151.4100151.5100AT
JXDEC2410:45:00 - 10:59:59151.4600151.5200AU
JXDEC2411:00:00 - 11:14:59151.3600151.5000AW
JXDEC2411:15:00 - 11:29:59151.3100151.4000AX
JXDEC2411:30:00 - 11:44:59151.3600151.4400AY
JXDEC2411:45:00 - 11:59:59151.3800151.4200AZ
JXDEC2412:00:00 - 12:14:59151.3400151.4100PA
JXDEC2412:15:00 - 12:29:59151.3300151.4600PB
JXDEC2412:30:00 - 12:44:59151.4000151.4900PC
JXDEC2412:45:00 - 12:59:59151.4200151.4900PD
JXDEC2413:00:00 - 13:14:59151.4300151.5000PF
JXDEC2413:15:00 - 13:29:59151.4800151.5300PG
JXDEC2413:30:00 - 13:44:59151.4800151.5400PH
JXDEC2413:45:00 - 13:59:59151.4500151.5600PI
JXDEC2414:00:00 - 14:14:59151.4400151.6400PJ
JXDEC2414:15:00 - 14:29:59151.5400151.6200PK
JXDEC2414:30:00 - 14:44:59151.4700151.6100PL
JXDEC2414:45:00 - 14:59:59151.4700151.5500PN
JXDEC2415:00:00 - 15:14:59151.3800151.6000PO
JXDEC2415:15:00 - 15:29:59151.4000151.4600PP
JXDEC2415:30:00 - 15:44:59151.3600151.4400PQ
JXDEC2415:45:00 - 15:59:59151.2000151.4400PR
JXDEC2416:00:00 - 16:14:59151.2200151.3200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59149.3500149.4900AN
JXMAR2509:30:00 - 09:44:59149.4000149.4800AO
JXMAR2509:45:00 - 09:59:59149.4100149.5800AP
JXMAR2510:00:00 - 10:14:59149.4700149.5600AR
JXMAR2510:15:00 - 10:29:59149.4600149.5600AS
JXMAR2510:30:00 - 10:44:59149.5100149.6200AT
JXMAR2510:45:00 - 10:59:59149.5600149.6300AU
JXMAR2511:00:00 - 11:14:59149.4600149.6200AW
JXMAR2511:15:00 - 11:29:59149.4100149.5000AX
JXMAR2511:30:00 - 11:44:59149.4600149.5500AY
JXMAR2511:45:00 - 11:59:59149.4800149.5300AZ
JXMAR2512:00:00 - 12:14:59149.4400149.5200PA
JXMAR2512:15:00 - 12:29:59149.4300149.5700PB
JXMAR2512:30:00 - 12:44:59149.5000149.6000PC
JXMAR2512:45:00 - 12:59:59149.5200149.6000PD
JXMAR2513:00:00 - 13:14:59149.5300149.6100PF
JXMAR2513:15:00 - 13:29:59149.5800149.6300PG
JXMAR2513:30:00 - 13:44:59149.5800149.6500PH
JXMAR2513:45:00 - 13:59:59149.5500149.6600PI
JXMAR2514:00:00 - 14:14:59149.5400149.7300PJ
JXMAR2514:15:00 - 14:29:59149.6400149.7200PK
JXMAR2514:30:00 - 14:44:59149.5700149.7300PL
JXMAR2514:45:00 - 14:59:59149.5700149.6500PN
JXMAR2515:00:00 - 15:14:59149.4700149.7700PO
JXMAR2515:15:00 - 15:29:59149.5000149.5800PP
JXMAR2515:30:00 - 15:44:59149.4600149.5500PQ
JXMAR2515:45:00 - 15:59:59149.2800149.5600PR
JXMAR2516:00:00 - 16:14:59149.3200149.4300PS