Time & sales for JX at 2024-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 156.5400 | 156.6000 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 156.6000 | 156.6600 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 156.5900 | 156.6700 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 156.6000 | 156.6700 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 156.6300 | 156.7000 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 156.6000 | 156.6500 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 156.5700 | 156.6200 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 156.5900 | 156.6600 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 156.6200 | 156.6900 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 156.6100 | 156.6800 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 156.6300 | 156.6800 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 156.6700 | 156.7600 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 156.7300 | 156.7800 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 156.7200 | 156.7900 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 156.7100 | 156.7800 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 156.7300 | 156.7800 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 156.7600 | 156.8100 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 156.7300 | 156.7900 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 156.7600 | 156.8000 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 156.7300 | 156.7900 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 156.7600 | 156.7800 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 156.6500 | 156.7300 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 156.6600 | 156.7200 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 156.6600 | 156.7900 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 156.7500 | 156.8000 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 156.7600 | 156.8800 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 156.8200 | 156.8700 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 156.8100 | 156.8700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 154.4200 | 154.4800 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 154.4700 | 154.5300 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 154.4700 | 154.5400 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 154.4700 | 154.5400 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 154.5000 | 154.5800 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 154.4800 | 154.5300 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 154.4500 | 154.5000 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 154.4700 | 154.5300 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 154.5000 | 154.5600 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 154.4900 | 154.5500 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 154.5000 | 154.5600 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 154.5400 | 154.6400 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 154.6000 | 154.6500 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 154.6000 | 154.6700 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 154.5800 | 154.6600 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 154.6000 | 154.6600 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 154.6400 | 154.6800 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 154.6100 | 154.6600 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 154.6300 | 154.6800 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 154.6100 | 154.6700 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 154.6300 | 154.6600 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 154.5300 | 154.6100 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 154.5400 | 154.5900 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 154.5400 | 154.6600 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 154.6300 | 154.6800 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 154.6400 | 154.7500 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 154.6900 | 154.7500 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 154.6900 | 154.7400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 152.4000 | 152.4600 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 152.4400 | 152.5100 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 152.4400 | 152.5200 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 152.4500 | 152.5200 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 152.4800 | 152.5600 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 152.4600 | 152.5100 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 152.4300 | 152.4800 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 152.4400 | 152.5100 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 152.4700 | 152.5400 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 152.4600 | 152.5300 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 152.4800 | 152.5400 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 152.5100 | 152.6100 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 152.5700 | 152.6300 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 152.5700 | 152.6400 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 152.5600 | 152.6400 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 152.5800 | 152.6400 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 152.6100 | 152.6600 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 152.5800 | 152.6400 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 152.6000 | 152.6500 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 152.5800 | 152.6400 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 152.6000 | 152.6300 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 152.5100 | 152.5900 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 152.5100 | 152.5700 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 152.5100 | 152.6400 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 152.6000 | 152.6600 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 152.6100 | 152.7300 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 152.6700 | 152.7300 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 152.6700 | 152.7200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 150.4500 | 150.5200 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 150.5000 | 150.5600 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 150.4900 | 150.5900 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 150.4900 | 150.5800 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 150.5300 | 150.6200 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 150.5100 | 150.5600 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 150.4800 | 150.5400 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 150.5000 | 150.5700 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 150.5200 | 150.6000 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 150.5200 | 150.5900 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 150.5300 | 150.5900 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 150.5700 | 150.6700 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 150.6200 | 150.6900 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 150.6200 | 150.7000 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 150.6100 | 150.6900 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 150.6300 | 150.6900 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 150.6600 | 150.7100 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 150.6300 | 150.6900 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 150.6500 | 150.7000 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 150.6300 | 150.6900 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 150.6500 | 150.6900 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 150.5600 | 150.6400 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 150.5700 | 150.6300 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 150.5700 | 150.7000 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 150.6500 | 150.7200 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 150.6700 | 150.7900 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 150.7200 | 150.7800 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 150.7100 | 150.7800 | | | PS |