Time & sales for JX at 2024-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 156.1900 | 156.3300 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 156.3600 | 156.5300 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 156.4900 | 156.5700 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 156.5500 | 156.6700 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 156.5900 | 156.6500 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 156.5600 | 156.6900 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 156.5500 | 156.6100 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 156.4800 | 156.5600 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 156.4700 | 156.5500 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 156.4200 | 156.5100 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 156.4200 | 156.5000 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 156.4900 | 156.6200 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 156.5700 | 156.6600 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 156.5000 | 156.5900 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 156.5300 | 156.6000 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 156.4200 | 156.5000 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 156.4300 | 156.5000 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 156.2900 | 156.4600 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 156.2700 | 156.3400 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 156.2400 | 156.4000 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 156.3600 | 156.4300 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 156.1900 | 156.3600 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 156.1500 | 156.2500 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 155.9400 | 156.2600 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 156.0400 | 156.2200 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 156.1800 | 156.3000 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 156.2300 | 156.3200 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 156.2500 | 156.4200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 154.0700 | 154.2100 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 154.2400 | 154.4000 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 154.3700 | 154.4400 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 154.4300 | 154.5500 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 154.4600 | 154.5200 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 154.4400 | 154.5600 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 154.4200 | 154.4900 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 154.3500 | 154.4300 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 154.3400 | 154.4300 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 154.3000 | 154.3900 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 154.2900 | 154.3800 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 154.3600 | 154.5000 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 154.4400 | 154.5400 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 154.3800 | 154.4700 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 154.4000 | 154.4800 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 154.3000 | 154.3800 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 154.3100 | 154.3700 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 154.1600 | 154.3400 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 154.1500 | 154.2200 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 154.1200 | 154.2800 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 154.2400 | 154.3100 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 154.0800 | 154.2500 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 154.0300 | 154.1300 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 153.8200 | 154.1400 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 153.9200 | 154.1100 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 154.0600 | 154.1800 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 154.1100 | 154.2000 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 154.1300 | 154.3000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 152.0600 | 152.2000 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 152.2300 | 152.3900 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 152.3600 | 152.4400 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 152.4200 | 152.5500 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 152.4600 | 152.5200 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 152.4200 | 152.5600 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 152.4100 | 152.4800 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 152.3400 | 152.4200 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 152.3300 | 152.4200 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 152.2800 | 152.3800 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 152.2700 | 152.3700 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 152.3500 | 152.4900 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 152.4200 | 152.5200 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 152.3600 | 152.4600 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 152.3900 | 152.4700 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 152.2800 | 152.3700 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 152.3000 | 152.3700 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 152.1500 | 152.3300 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 152.1400 | 152.2100 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 152.1100 | 152.2800 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 152.2300 | 152.3100 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 152.0400 | 152.2400 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 152.0200 | 152.1300 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 151.8300 | 152.1500 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 151.9300 | 152.1200 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 152.0700 | 152.1900 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 152.1200 | 152.2100 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 152.1400 | 152.3100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 150.1200 | 150.2700 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 150.2800 | 150.4500 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 150.4100 | 150.4900 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 150.4700 | 150.6000 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 150.5000 | 150.5700 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 150.4700 | 150.6100 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 150.4600 | 150.5300 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 150.3900 | 150.4900 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 150.3800 | 150.4800 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 150.3400 | 150.4400 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 150.3400 | 150.4300 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 150.4100 | 150.5500 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 150.4800 | 150.5800 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 150.4200 | 150.5200 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 150.4400 | 150.5300 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 150.3400 | 150.4300 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 150.3500 | 150.4300 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 150.2100 | 150.3900 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 150.2000 | 150.2700 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 150.1700 | 150.3400 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 150.2800 | 150.3600 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 150.1200 | 150.3000 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 150.0900 | 150.2000 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 149.8900 | 150.2100 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 149.9800 | 150.1800 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 150.1200 | 150.2600 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 150.1800 | 150.2800 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 150.1900 | 150.3800 | | | PS |