Time & sales for JX at 2024-06-17

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2412:15:00 - 12:29:59157.5200157.5900PB
JXJUN2412:30:00 - 12:44:59157.5600157.6300PC
JXJUN2412:45:00 - 12:59:59157.5800157.6400PD
JXJUN2413:00:00 - 13:14:59157.5900157.6600PF
JXJUN2413:15:00 - 13:29:59157.6300157.6700PG
JXJUN2413:30:00 - 13:44:59157.6400157.7700PH
JXJUN2413:45:00 - 13:59:59157.7600157.8000PI
JXJUN2414:00:00 - 14:14:59157.8100157.8600PJ
JXJUN2414:15:00 - 14:29:59157.8300157.8500PK
JXJUN2414:30:00 - 14:44:59157.8000157.9300PL
JXJUN2414:45:00 - 14:59:59157.8500157.9200PN
JXJUN2415:00:00 - 15:14:59157.8000157.8500PO
JXJUN2415:15:00 - 15:29:59157.7900157.8800PP
JXJUN2415:30:00 - 15:44:59157.7500157.9000PQ
JXJUN2415:45:00 - 15:59:59157.8500157.9100PR
JXJUN2416:00:00 - 16:14:59157.8400157.9400PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2412:15:00 - 12:29:59155.3600155.4300PB
JXSEP2412:30:00 - 12:44:59155.3900155.4700PC
JXSEP2412:45:00 - 12:59:59155.4200155.4800PD
JXSEP2413:00:00 - 13:14:59155.4300155.5000PF
JXSEP2413:15:00 - 13:29:59155.4600155.5100PG
JXSEP2413:30:00 - 13:44:59155.4800155.6100PH
JXSEP2413:45:00 - 13:59:59155.5900155.6300PI
JXSEP2414:00:00 - 14:14:59155.6400155.6900PJ
JXSEP2414:15:00 - 14:29:59155.6600155.6900PK
JXSEP2414:30:00 - 14:44:59155.6300155.7600PL
JXSEP2414:45:00 - 14:59:59155.6900155.7500PN
JXSEP2415:00:00 - 15:14:59155.6300155.6900PO
JXSEP2415:15:00 - 15:29:59155.6200155.7200PP
JXSEP2415:30:00 - 15:44:59155.5900155.7400PQ
JXSEP2415:45:00 - 15:59:59155.6800155.7500PR
JXSEP2416:00:00 - 16:14:59155.6700155.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2412:15:00 - 12:29:59153.3300153.4100PB
JXDEC2412:30:00 - 12:44:59153.3600153.4400PC
JXDEC2412:45:00 - 12:59:59153.3800153.4500PD
JXDEC2413:00:00 - 13:14:59153.4000153.4700PF
JXDEC2413:15:00 - 13:29:59153.4300153.4800PG
JXDEC2413:30:00 - 13:44:59153.4400153.5800PH
JXDEC2413:45:00 - 13:59:59153.5600153.6000PI
JXDEC2414:00:00 - 14:14:59153.6100153.6500PJ
JXDEC2414:15:00 - 14:29:59153.6200153.6500PK
JXDEC2414:30:00 - 14:44:59153.5800153.7300PL
JXDEC2414:45:00 - 14:59:59153.6400153.7100PN
JXDEC2415:00:00 - 15:14:59153.5900153.6500PO
JXDEC2415:15:00 - 15:29:59153.5800153.6800PP
JXDEC2415:30:00 - 15:44:59153.5600153.7000PQ
JXDEC2415:45:00 - 15:59:59153.6400153.7100PR
JXDEC2416:00:00 - 16:14:59153.6400153.7400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2512:15:00 - 12:29:59151.3800151.4600PB
JXMAR2512:30:00 - 12:44:59151.4100151.5000PC
JXMAR2512:45:00 - 12:59:59151.4300151.5100PD
JXMAR2513:00:00 - 13:14:59151.4500151.5300PF
JXMAR2513:15:00 - 13:29:59151.4800151.5300PG
JXMAR2513:30:00 - 13:44:59151.4900151.6300PH
JXMAR2513:45:00 - 13:59:59151.6000151.6500PI
JXMAR2514:00:00 - 14:14:59151.6400151.7100PJ
JXMAR2514:15:00 - 14:29:59151.6600151.7000PK
JXMAR2514:30:00 - 14:44:59151.6300151.7700PL
JXMAR2514:45:00 - 14:59:59151.6800151.7600PN
JXMAR2515:00:00 - 15:14:59151.6300151.7000PO
JXMAR2515:15:00 - 15:29:59151.6200151.7300PP
JXMAR2515:30:00 - 15:44:59151.6000151.7400PQ
JXMAR2515:45:00 - 15:59:59151.6800151.7500PR
JXMAR2516:00:00 - 16:14:59151.6800151.7800PS