Time & sales for JX at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 156.8000 | 156.8200 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 156.6400 | 156.7400 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 156.7000 | 156.7800 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 156.6400 | 156.7500 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 156.6000 | 156.7100 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 156.6200 | 156.7100 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 156.6900 | 156.7800 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 156.7000 | 156.7800 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 156.7100 | 156.8000 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 156.7800 | 156.8200 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 156.7700 | 156.7900 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 156.7900 | 156.8800 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 156.8400 | 156.9000 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 156.8500 | 156.9000 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 156.8900 | 156.9500 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 156.8800 | 156.9500 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 156.9000 | 156.9400 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 156.8700 | 156.9200 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 156.8200 | 156.9100 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 156.7700 | 156.8400 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 156.7800 | 156.9100 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 156.8600 | 156.9300 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 156.8300 | 156.9000 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 156.8500 | 156.9600 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 156.9100 | 156.9500 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 156.8400 | 156.9400 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 157.0500 | 157.1200 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 157.0500 | 157.1300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 154.7600 | 154.7900 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 154.5900 | 154.7000 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 154.6400 | 154.7300 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 154.5900 | 154.7000 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 154.5500 | 154.6600 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 154.5800 | 154.6700 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 154.6400 | 154.7300 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 154.6500 | 154.7300 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 154.6600 | 154.7600 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 154.7200 | 154.7800 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 154.7200 | 154.7400 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 154.7500 | 154.8300 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 154.8000 | 154.8600 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 154.8000 | 154.8500 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 154.8300 | 154.9000 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 154.8300 | 154.8900 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 154.8500 | 154.8900 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 154.8200 | 154.8800 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 154.7800 | 154.8700 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 154.7100 | 154.7900 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 154.7400 | 154.8600 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 154.8100 | 154.8800 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 154.7700 | 154.8600 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 154.7900 | 154.9100 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 154.8600 | 154.9000 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 154.7900 | 154.9000 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 154.8800 | 155.0300 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 155.0000 | 155.0800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 152.7500 | 152.7900 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 152.6300 | 152.7300 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 152.6700 | 152.7600 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 152.6100 | 152.7300 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 152.5800 | 152.6900 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 152.6000 | 152.7000 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 152.6600 | 152.7600 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 152.6800 | 152.7600 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 152.6900 | 152.8000 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 152.7500 | 152.8100 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 152.7500 | 152.7800 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 152.7700 | 152.8600 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 152.8300 | 152.8900 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 152.8300 | 152.8800 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 152.8600 | 152.9300 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 152.8600 | 152.9300 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 152.8800 | 152.9200 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 152.8500 | 152.9100 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 152.8000 | 152.9000 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 152.7400 | 152.8300 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 152.7700 | 152.9000 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 152.8400 | 152.9100 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 152.8000 | 152.8800 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 152.8200 | 152.9400 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 152.8900 | 152.9300 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 152.8100 | 152.9200 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 153.0100 | 153.1000 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 153.0200 | 153.1000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN25 | 09:15:00 - 09:29:59 | 151.0000 | 151.0400 | | | AN |
| JXJUN25 | 09:30:00 - 09:44:59 | 150.8800 | 150.9900 | | | AO |
| JXJUN25 | 09:45:00 - 09:59:59 | 150.9200 | 151.0200 | | | AP |
| JXJUN25 | 10:00:00 - 10:14:59 | 150.8600 | 150.9900 | | | AR |
| JXJUN25 | 10:15:00 - 10:29:59 | 150.8300 | 150.9500 | | | AS |
| JXJUN25 | 10:30:00 - 10:44:59 | 150.8400 | 150.9600 | | | AT |
| JXJUN25 | 10:45:00 - 10:59:59 | 150.9200 | 151.0200 | | | AU |
| JXJUN25 | 11:00:00 - 11:14:59 | 150.9300 | 151.0200 | | | AW |
| JXJUN25 | 11:15:00 - 11:29:59 | 150.9400 | 151.0500 | | | AX |
| JXJUN25 | 11:30:00 - 11:44:59 | 151.0000 | 151.0600 | | | AY |
| JXJUN25 | 11:45:00 - 11:59:59 | 151.0000 | 151.0300 | | | AZ |
| JXJUN25 | 12:00:00 - 12:14:59 | 151.0100 | 151.1100 | | | PA |
| JXJUN25 | 12:15:00 - 12:29:59 | 151.0700 | 151.1400 | | | PB |
| JXJUN25 | 12:30:00 - 12:44:59 | 151.0800 | 151.1400 | | | PC |
| JXJUN25 | 12:45:00 - 12:59:59 | 151.1100 | 151.1900 | | | PD |
| JXJUN25 | 13:00:00 - 13:14:59 | 151.1200 | 151.1900 | | | PF |
| JXJUN25 | 13:15:00 - 13:29:59 | 151.1300 | 151.1800 | | | PG |
| JXJUN25 | 13:30:00 - 13:44:59 | 151.1000 | 151.1700 | | | PH |
| JXJUN25 | 13:45:00 - 13:59:59 | 151.0500 | 151.1600 | | | PI |
| JXJUN25 | 14:00:00 - 14:14:59 | 151.0000 | 151.0900 | | | PJ |
| JXJUN25 | 14:15:00 - 14:29:59 | 151.0200 | 151.1700 | | | PK |
| JXJUN25 | 14:30:00 - 14:44:59 | 151.1000 | 151.1800 | | | PL |
| JXJUN25 | 14:45:00 - 14:59:59 | 151.0600 | 151.1500 | | | PN |
| JXJUN25 | 15:00:00 - 15:14:59 | 151.0800 | 151.2000 | | | PO |
| JXJUN25 | 15:15:00 - 15:29:59 | 151.1400 | 151.2000 | | | PP |
| JXJUN25 | 15:30:00 - 15:44:59 | 151.0700 | 151.1800 | | | PQ |
| JXJUN25 | 15:45:00 - 15:59:59 | 151.3100 | 151.4100 | | | PR |
| JXJUN25 | 16:00:00 - 16:14:59 | 151.2500 | 151.3500 | | | PS |