Time & sales for JX at 2024-06-25

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59157.6500157.6700AN
JXSEP2409:30:00 - 09:44:59157.6500157.6700AO
JXSEP2409:45:00 - 09:59:59157.6500157.6700AP
JXSEP2410:00:00 - 10:14:59157.6500157.6700AR
JXSEP2410:15:00 - 10:29:59157.6500157.6700AS
JXSEP2410:30:00 - 10:44:59157.6500157.6800AT
JXSEP2410:45:00 - 10:59:59157.6500157.6700AU
JXSEP2411:00:00 - 11:14:59157.6500157.6700AW
JXSEP2411:15:00 - 11:29:59157.6500157.6700AX
JXSEP2411:30:00 - 11:44:59157.6500157.6700AY
JXSEP2411:45:00 - 11:59:59157.6500157.6700AZ
JXSEP2412:00:00 - 12:14:59157.6500157.6800PA
JXSEP2412:15:00 - 12:29:59157.6500157.6800PB
JXSEP2412:30:00 - 12:44:59157.6500157.6800PC
JXSEP2412:45:00 - 12:59:59157.6500157.6800PD
JXSEP2413:00:00 - 13:14:59157.3700157.4400PF
JXSEP2413:15:00 - 13:29:59157.4000157.4500PG
JXSEP2413:30:00 - 13:44:59157.3700157.4500PH
JXSEP2413:45:00 - 13:59:59157.3800157.4400PI
JXSEP2414:00:00 - 14:14:59157.3800157.4400PJ
JXSEP2414:15:00 - 14:29:59157.4200157.4700PK
JXSEP2414:30:00 - 14:44:59157.4700157.6100PL
JXSEP2414:45:00 - 14:59:59157.5800157.6300PN
JXSEP2415:00:00 - 15:14:59157.5900157.6300PO
JXSEP2415:15:00 - 15:29:59157.6000157.6700PP
JXSEP2415:30:00 - 15:44:59157.5500157.6500PQ
JXSEP2415:45:00 - 15:59:59157.5400157.6200PR
JXSEP2416:00:00 - 16:14:59157.5600157.6600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59155.5800155.6100AN
JXDEC2409:30:00 - 09:44:59155.5800155.6100AO
JXDEC2409:45:00 - 09:59:59155.5800155.6100AP
JXDEC2410:00:00 - 10:14:59155.5700155.6100AR
JXDEC2410:15:00 - 10:29:59155.5800155.6100AS
JXDEC2410:30:00 - 10:44:59155.5700155.6200AT
JXDEC2410:45:00 - 10:59:59155.5800155.6100AU
JXDEC2411:00:00 - 11:14:59155.5800155.6100AW
JXDEC2411:15:00 - 11:29:59155.5800155.6100AX
JXDEC2411:30:00 - 11:44:59155.5800155.6100AY
JXDEC2411:45:00 - 11:59:59155.5800155.6100AZ
JXDEC2412:00:00 - 12:14:59155.5900155.6200PA
JXDEC2412:15:00 - 12:29:59155.5900155.6200PB
JXDEC2412:30:00 - 12:44:59155.5900155.6200PC
JXDEC2412:45:00 - 12:59:59155.5900155.6200PD
JXDEC2413:00:00 - 13:14:59155.3200155.3800PF
JXDEC2413:15:00 - 13:29:59155.3400155.3900PG
JXDEC2413:30:00 - 13:44:59155.3100155.3900PH
JXDEC2413:45:00 - 13:59:59155.3200155.3800PI
JXDEC2414:00:00 - 14:14:59155.3200155.3900PJ
JXDEC2414:15:00 - 14:29:59155.3500155.4100PK
JXDEC2414:30:00 - 14:44:59155.3700155.5500PL
JXDEC2414:45:00 - 14:59:59155.5100155.5700PN
JXDEC2415:00:00 - 15:14:59155.5200155.5800PO
JXDEC2415:15:00 - 15:29:59155.5300155.6100PP
JXDEC2415:30:00 - 15:44:59155.4800155.5900PQ
JXDEC2415:45:00 - 15:59:59155.4700155.5600PR
JXDEC2416:00:00 - 16:14:59155.5000155.5900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59153.6100153.6400AN
JXMAR2509:30:00 - 09:44:59153.6100153.6400AO
JXMAR2509:45:00 - 09:59:59153.6100153.6400AP
JXMAR2510:00:00 - 10:14:59153.6000153.6400AR
JXMAR2510:15:00 - 10:29:59153.6000153.6400AS
JXMAR2510:30:00 - 10:44:59153.6000153.6400AT
JXMAR2510:45:00 - 10:59:59153.6000153.6400AU
JXMAR2511:00:00 - 11:14:59153.6000153.6400AW
JXMAR2511:15:00 - 11:29:59153.6100153.6400AX
JXMAR2511:30:00 - 11:44:59153.6100153.6400AY
JXMAR2511:45:00 - 11:59:59153.6100153.6400AZ
JXMAR2512:00:00 - 12:14:59153.6100153.6400PA
JXMAR2512:15:00 - 12:29:59153.6100153.6500PB
JXMAR2512:30:00 - 12:44:59153.6000153.6400PC
JXMAR2512:45:00 - 12:59:59153.6000153.6400PD
JXMAR2513:00:00 - 13:14:59153.3300153.4100PF
JXMAR2513:15:00 - 13:29:59153.3700153.4200PG
JXMAR2513:30:00 - 13:44:59153.3400153.4200PH
JXMAR2513:45:00 - 13:59:59153.3400153.4100PI
JXMAR2514:00:00 - 14:14:59153.3500153.4100PJ
JXMAR2514:15:00 - 14:29:59153.3800153.4400PK
JXMAR2514:30:00 - 14:44:59153.4400153.5800PL
JXMAR2514:45:00 - 14:59:59153.5300153.5900PN
JXMAR2515:00:00 - 15:14:59153.5500153.6000PO
JXMAR2515:15:00 - 15:29:59153.5500153.6300PP
JXMAR2515:30:00 - 15:44:59153.5000153.6100PQ
JXMAR2515:45:00 - 15:59:59153.4900153.5800PR
JXMAR2516:00:00 - 16:14:59153.5100153.6200PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59151.8500151.8900AN
JXJUN2509:30:00 - 09:44:59151.8500151.8900AO
JXJUN2509:45:00 - 09:59:59151.8500151.9000AP
JXJUN2510:00:00 - 10:14:59151.8400151.8900AR
JXJUN2510:15:00 - 10:29:59151.8500151.8900AS
JXJUN2510:30:00 - 10:44:59151.8500151.9000AT
JXJUN2510:45:00 - 10:59:59151.8500151.8900AU
JXJUN2511:00:00 - 11:14:59151.8500151.9000AW
JXJUN2511:15:00 - 11:29:59151.8400151.8900AX
JXJUN2511:30:00 - 11:44:59151.8500151.8900AY
JXJUN2511:45:00 - 11:59:59151.8500151.8900AZ
JXJUN2512:00:00 - 12:14:59151.8600151.9000PA
JXJUN2512:15:00 - 12:29:59151.8600151.9000PB
JXJUN2512:30:00 - 12:44:59151.8500151.8900PC
JXJUN2512:45:00 - 12:59:59151.8600151.9000PD
JXJUN2513:00:00 - 13:14:59151.5800151.6700PF
JXJUN2513:15:00 - 13:29:59151.6100151.6800PG
JXJUN2513:30:00 - 13:44:59151.5800151.6700PH
JXJUN2513:45:00 - 13:59:59151.5900151.6700PI
JXJUN2514:00:00 - 14:14:59151.6100151.6800PJ
JXJUN2514:15:00 - 14:29:59151.6300151.7000PK
JXJUN2514:30:00 - 14:44:59151.7000151.8400PL
JXJUN2514:45:00 - 14:59:59151.7700151.8400PN
JXJUN2515:00:00 - 15:14:59151.7900151.8500PO
JXJUN2515:15:00 - 15:29:59151.8000151.8800PP
JXJUN2515:30:00 - 15:44:59151.7500151.8600PQ
JXJUN2515:45:00 - 15:59:59151.7400151.8300PR
JXJUN2516:00:00 - 16:14:59151.7600151.8700PS