Time & sales for JX at 2023-05-11

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59133.6400133.7300AN
JXJUN2309:30:00 - 09:44:59133.6500133.7200AO
JXJUN2309:45:00 - 09:59:59133.7000133.7900AP
JXJUN2310:00:00 - 10:14:59133.7800133.8700AR
JXJUN2310:15:00 - 10:29:59133.8700133.9100AS
JXJUN2310:30:00 - 10:44:59133.9000134.0000AT
JXJUN2310:45:00 - 10:59:59133.9500134.0500AU
JXJUN2311:00:00 - 11:14:59133.9600134.0600AW
JXJUN2311:15:00 - 11:29:59133.9300134.0300AX
JXJUN2311:30:00 - 11:44:59133.8900133.9500AY
JXJUN2311:45:00 - 11:59:59133.8900133.9400AZ
JXJUN2312:00:00 - 12:14:59133.8500133.8800PA
JXJUN2312:15:00 - 12:29:59133.8800133.9000PB
JXJUN2312:30:00 - 12:44:59133.8100133.8700PC
JXJUN2312:45:00 - 12:59:59133.7100133.8300PD
JXJUN2313:00:00 - 13:14:59133.4600133.8000PF
JXJUN2313:15:00 - 13:29:59133.3700133.4600PG
JXJUN2313:30:00 - 13:44:59133.3400133.4600PH
JXJUN2313:45:00 - 13:59:59133.3100133.4200PI
JXJUN2314:00:00 - 14:14:59133.2400133.3900PJ
JXJUN2314:15:00 - 14:29:59133.4300133.7300PK
JXJUN2314:30:00 - 14:44:59133.0300133.1400PL
JXJUN2314:45:00 - 14:59:59132.9700133.1700PN
JXJUN2315:00:00 - 15:14:59132.9900133.0700PO
JXJUN2315:15:00 - 15:29:59133.1700133.2600PP
JXJUN2315:30:00 - 15:44:59133.2200133.3400PQ
JXJUN2315:45:00 - 15:59:59133.2900133.5300PR
JXJUN2316:00:00 - 16:14:59133.4000133.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59131.8100131.9000AN
JXSEP2309:30:00 - 09:44:59131.8200131.8900AO
JXSEP2309:45:00 - 09:59:59131.8700131.9700AP
JXSEP2310:00:00 - 10:14:59131.9400132.0300AR
JXSEP2310:15:00 - 10:29:59132.0300132.0800AS
JXSEP2310:30:00 - 10:44:59132.0600132.1700AT
JXSEP2310:45:00 - 10:59:59132.1100132.2200AU
JXSEP2311:00:00 - 11:14:59132.1200132.2200AW
JXSEP2311:15:00 - 11:29:59132.0900132.2000AX
JXSEP2311:30:00 - 11:44:59132.0500132.1200AY
JXSEP2311:45:00 - 11:59:59132.0600132.1100AZ
JXSEP2312:00:00 - 12:14:59132.0100132.0500PA
JXSEP2312:15:00 - 12:29:59132.0400132.0700PB
JXSEP2312:30:00 - 12:44:59131.9700132.0400PC
JXSEP2312:45:00 - 12:59:59131.8800132.0000PD
JXSEP2313:00:00 - 13:14:59131.6300131.9700PF
JXSEP2313:15:00 - 13:29:59131.5500131.6400PG
JXSEP2313:30:00 - 13:44:59131.5200131.6400PH
JXSEP2313:45:00 - 13:59:59131.4900131.6000PI
JXSEP2314:00:00 - 14:14:59131.4100131.5800PJ
JXSEP2314:15:00 - 14:29:59131.6000131.9100PK
JXSEP2314:30:00 - 14:44:59131.2000131.3300PL
JXSEP2314:45:00 - 14:59:59131.1500131.3500PN
JXSEP2315:00:00 - 15:14:59131.1700131.2600PO
JXSEP2315:15:00 - 15:29:59131.3500131.4500PP
JXSEP2315:30:00 - 15:44:59131.4000131.5200PQ
JXSEP2315:45:00 - 15:59:59131.4700131.7200PR
JXSEP2316:00:00 - 16:14:59131.5900131.6800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59130.0600130.1600AN
JXDEC2309:30:00 - 09:44:59130.0700130.1600AO
JXDEC2309:45:00 - 09:59:59130.1300130.2200AP
JXDEC2310:00:00 - 10:14:59130.2100130.2900AR
JXDEC2310:15:00 - 10:29:59130.2900130.3400AS
JXDEC2310:30:00 - 10:44:59130.3200130.4200AT
JXDEC2310:45:00 - 10:59:59130.3500130.4600AU
JXDEC2311:00:00 - 11:14:59130.3700130.4800AW
JXDEC2311:15:00 - 11:29:59130.3400130.4500AX
JXDEC2311:30:00 - 11:44:59130.3100130.3800AY
JXDEC2311:45:00 - 11:59:59130.3100130.3700AZ
JXDEC2312:00:00 - 12:14:59130.2700130.3100PA
JXDEC2312:15:00 - 12:29:59130.3000130.3300PB
JXDEC2312:30:00 - 12:44:59130.2400130.3000PC
JXDEC2312:45:00 - 12:59:59130.1400130.2600PD
JXDEC2313:00:00 - 13:14:59129.8900130.2400PF
JXDEC2313:15:00 - 13:29:59129.8200129.9200PG
JXDEC2313:30:00 - 13:44:59129.7900129.9100PH
JXDEC2313:45:00 - 13:59:59129.7600129.8800PI
JXDEC2314:00:00 - 14:14:59129.7000129.8600PJ
JXDEC2314:15:00 - 14:29:59129.8800130.1900PK
JXDEC2314:30:00 - 14:44:59129.5000129.6200PL
JXDEC2314:45:00 - 14:59:59129.4300129.6300PN
JXDEC2315:00:00 - 15:14:59129.4600129.5500PO
JXDEC2315:15:00 - 15:29:59129.6400129.7400PP
JXDEC2315:30:00 - 15:44:59129.6900129.8200PQ
JXDEC2315:45:00 - 15:59:59129.7600130.0000PR
JXDEC2316:00:00 - 16:14:59129.8800129.9700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59128.4600128.5600AN
JXMAR2409:30:00 - 09:44:59128.4700128.5500AO
JXMAR2409:45:00 - 09:59:59128.5200128.6200AP
JXMAR2410:00:00 - 10:14:59128.6000128.7000AR
JXMAR2410:15:00 - 10:29:59128.6800128.7400AS
JXMAR2410:30:00 - 10:44:59128.7000128.8100AT
JXMAR2410:45:00 - 10:59:59128.7400128.8600AU
JXMAR2411:00:00 - 11:14:59128.7600128.8700AW
JXMAR2411:15:00 - 11:29:59128.7300128.8400AX
JXMAR2411:30:00 - 11:44:59128.6900128.7800AY
JXMAR2411:45:00 - 11:59:59128.7000128.7600AZ
JXMAR2412:00:00 - 12:14:59128.6600128.7100PA
JXMAR2412:15:00 - 12:29:59128.6900128.7300PB
JXMAR2412:30:00 - 12:44:59128.6300128.7000PC
JXMAR2412:45:00 - 12:59:59128.5300128.6600PD
JXMAR2413:00:00 - 13:14:59128.2900128.6400PF
JXMAR2413:15:00 - 13:29:59128.2300128.3400PG
JXMAR2413:30:00 - 13:44:59128.2000128.3400PH
JXMAR2413:45:00 - 13:59:59128.1700128.3000PI
JXMAR2414:00:00 - 14:14:59128.1000128.2700PJ
JXMAR2414:15:00 - 14:29:59128.2900128.6200PK
JXMAR2414:30:00 - 14:44:59127.9100128.0600PL
JXMAR2414:45:00 - 14:59:59127.8600128.0600PN
JXMAR2415:00:00 - 15:14:59127.8900127.9900PO
JXMAR2415:15:00 - 15:29:59128.0700128.1800PP
JXMAR2415:30:00 - 15:44:59128.1200128.2600PQ
JXMAR2415:45:00 - 15:59:59128.1800128.4500PR
JXMAR2416:00:00 - 16:14:59128.3100128.4200PS