Time & sales for JX at 2023-05-23

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59137.8500137.9200AN
JXJUN2309:30:00 - 09:44:59137.7500137.9200AO
JXJUN2309:45:00 - 09:59:59137.7600137.8600AP
JXJUN2310:00:00 - 10:14:59137.7800137.9100AR
JXJUN2310:15:00 - 10:29:59137.6800137.7900AS
JXJUN2310:30:00 - 10:44:59137.6800137.7400AT
JXJUN2310:45:00 - 10:59:59137.7200137.8000AU
JXJUN2311:00:00 - 11:14:59137.6700137.7700AW
JXJUN2311:15:00 - 11:29:59137.6700137.7700AX
JXJUN2311:30:00 - 11:44:59137.7300137.8100AY
JXJUN2311:45:00 - 11:59:59137.8000137.8500AZ
JXJUN2312:00:00 - 12:14:59137.8400137.9500PA
JXJUN2312:15:00 - 12:29:59137.9000138.0000PB
JXJUN2312:30:00 - 12:44:59137.8700137.9400PC
JXJUN2312:45:00 - 12:59:59137.8800137.9500PD
JXJUN2313:00:00 - 13:14:59137.8300137.9300PF
JXJUN2313:15:00 - 13:29:59137.8500137.9500PG
JXJUN2313:30:00 - 13:44:59137.8800137.9400PH
JXJUN2313:45:00 - 13:59:59137.7900137.9100PI
JXJUN2314:00:00 - 14:14:59137.7900137.8600PJ
JXJUN2314:15:00 - 14:29:59137.8200138.0000PK
JXJUN2314:30:00 - 14:44:59137.9600138.1900PL
JXJUN2314:45:00 - 14:59:59138.1700138.2600PN
JXJUN2315:00:00 - 15:14:59138.0600138.2500PO
JXJUN2315:15:00 - 15:29:59137.8500137.9800PP
JXJUN2315:30:00 - 15:44:59137.7900137.9100PQ
JXJUN2316:00:00 - 16:14:59137.8800138.0800PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59135.9100135.9900AN
JXSEP2309:30:00 - 09:44:59135.8000135.9900AO
JXSEP2309:45:00 - 09:59:59135.8300135.9200AP
JXSEP2310:00:00 - 10:14:59135.8500135.9700AR
JXSEP2310:15:00 - 10:29:59135.7500135.8600AS
JXSEP2310:30:00 - 10:44:59135.7500135.8200AT
JXSEP2310:45:00 - 10:59:59135.7800135.8700AU
JXSEP2311:00:00 - 11:14:59135.7400135.8400AW
JXSEP2311:15:00 - 11:29:59135.7400135.8500AX
JXSEP2311:30:00 - 11:44:59135.8000135.8800AY
JXSEP2311:45:00 - 11:59:59135.8600135.9200AZ
JXSEP2312:00:00 - 12:14:59135.9000136.0200PA
JXSEP2312:15:00 - 12:29:59135.9600136.0600PB
JXSEP2312:30:00 - 12:44:59135.9300136.0000PC
JXSEP2312:45:00 - 12:59:59135.9400136.0100PD
JXSEP2313:00:00 - 13:14:59135.8900136.0000PF
JXSEP2313:15:00 - 13:29:59135.9000136.0100PG
JXSEP2313:30:00 - 13:44:59135.9400136.0000PH
JXSEP2313:45:00 - 13:59:59135.8500135.9800PI
JXSEP2314:00:00 - 14:14:59135.8500135.9300PJ
JXSEP2314:15:00 - 14:29:59135.8800136.0600PK
JXSEP2314:30:00 - 14:44:59136.0200136.2400PL
JXSEP2314:45:00 - 14:59:59136.2200136.3200PN
JXSEP2315:00:00 - 15:14:59136.1100136.3100PO
JXSEP2315:15:00 - 15:29:59135.9000136.0400PP
JXSEP2315:30:00 - 15:44:59135.8500135.9900PQ
JXSEP2316:00:00 - 16:14:59135.9300136.1400PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59134.0000134.0900AN
JXDEC2309:30:00 - 09:44:59133.9100134.1000AO
JXDEC2309:45:00 - 09:59:59133.9300134.0300AP
JXDEC2310:00:00 - 10:14:59133.9500134.0700AR
JXDEC2310:15:00 - 10:29:59133.8500133.9700AS
JXDEC2310:30:00 - 10:44:59133.8500133.9200AT
JXDEC2310:45:00 - 10:59:59133.8900133.9800AU
JXDEC2311:00:00 - 11:14:59133.8400133.9500AW
JXDEC2311:15:00 - 11:29:59133.8400133.9500AX
JXDEC2311:30:00 - 11:44:59133.9000133.9800AY
JXDEC2311:45:00 - 11:59:59133.9600134.0300AZ
JXDEC2312:00:00 - 12:14:59134.0000134.1200PA
JXDEC2312:15:00 - 12:29:59134.0500134.1500PB
JXDEC2312:30:00 - 12:44:59134.0200134.1000PC
JXDEC2312:45:00 - 12:59:59134.0400134.1000PD
JXDEC2313:00:00 - 13:14:59133.9900134.1000PF
JXDEC2313:15:00 - 13:29:59134.0000134.1200PG
JXDEC2313:30:00 - 13:44:59134.0400134.1100PH
JXDEC2313:45:00 - 13:59:59133.9500134.0800PI
JXDEC2314:00:00 - 14:14:59133.9500134.0300PJ
JXDEC2314:15:00 - 14:29:59133.9800134.1600PK
JXDEC2314:30:00 - 14:44:59134.1100134.3300PL
JXDEC2314:45:00 - 14:59:59134.3100134.4100PN
JXDEC2315:00:00 - 15:14:59134.1900134.3900PO
JXDEC2315:15:00 - 15:29:59133.9900134.1300PP
JXDEC2315:30:00 - 15:44:59133.9400134.0800PQ
JXDEC2316:00:00 - 16:14:59133.9400134.1400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59132.1700132.2800AN
JXMAR2409:30:00 - 09:44:59132.0900132.2800AO
JXMAR2409:45:00 - 09:59:59132.1100132.2100AP
JXMAR2410:00:00 - 10:14:59132.1200132.2500AR
JXMAR2410:15:00 - 10:29:59132.0300132.1500AS
JXMAR2410:30:00 - 10:44:59132.0300132.1000AT
JXMAR2410:45:00 - 10:59:59132.0700132.1600AU
JXMAR2411:00:00 - 11:14:59132.0200132.1300AW
JXMAR2411:15:00 - 11:29:59132.0200132.1400AX
JXMAR2411:30:00 - 11:44:59132.0600132.1700AY
JXMAR2411:45:00 - 11:59:59132.1400132.2100AZ
JXMAR2412:00:00 - 12:14:59132.1700132.2900PA
JXMAR2412:15:00 - 12:29:59132.2200132.3300PB
JXMAR2412:30:00 - 12:44:59132.1800132.2800PC
JXMAR2412:45:00 - 12:59:59132.2000132.2700PD
JXMAR2413:00:00 - 13:14:59132.1500132.2700PF
JXMAR2413:15:00 - 13:29:59132.1600132.2900PG
JXMAR2413:30:00 - 13:44:59132.2000132.2800PH
JXMAR2413:45:00 - 13:59:59132.1200132.2500PI
JXMAR2414:00:00 - 14:14:59132.1200132.2000PJ
JXMAR2414:15:00 - 14:29:59132.1500132.3300PK
JXMAR2414:30:00 - 14:44:59132.2700132.4900PL
JXMAR2414:45:00 - 14:59:59132.4600132.5700PN
JXMAR2415:00:00 - 15:14:59132.3500132.5600PO
JXMAR2415:15:00 - 15:29:59132.1500132.3100PP
JXMAR2415:30:00 - 15:44:59132.1100132.2500PQ
JXMAR2416:00:00 - 16:14:59132.1600132.3900PS