Time & sales for JX at 2023-10-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 09:15:00 - 09:29:59 | 148.0800 | 148.1200 | | | AN |
| JXDEC23 | 09:30:00 - 09:44:59 | 148.0600 | 148.1300 | | | AO |
| JXDEC23 | 09:45:00 - 09:59:59 | 148.0500 | 148.1000 | | | AP |
| JXDEC23 | 10:00:00 - 10:14:59 | 148.0400 | 148.1200 | | | AR |
| JXDEC23 | 10:15:00 - 10:29:59 | 148.0700 | 148.1300 | | | AS |
| JXDEC23 | 10:30:00 - 10:44:59 | 148.0800 | 148.1300 | | | AT |
| JXDEC23 | 10:45:00 - 10:59:59 | 148.0900 | 148.1300 | | | AU |
| JXDEC23 | 11:00:00 - 11:14:59 | 148.1200 | 148.2000 | | | AW |
| JXDEC23 | 11:15:00 - 11:29:59 | 148.1400 | 148.1700 | | | AX |
| JXDEC23 | 11:30:00 - 11:44:59 | 148.1100 | 148.1700 | | | AY |
| JXDEC23 | 11:45:00 - 11:59:59 | 148.0600 | 148.1300 | | | AZ |
| JXDEC23 | 12:00:00 - 12:14:59 | 148.0100 | 148.0800 | | | PA |
| JXDEC23 | 12:15:00 - 12:29:59 | 148.0100 | 148.0800 | | | PB |
| JXDEC23 | 12:30:00 - 12:44:59 | 148.0100 | 148.0700 | | | PC |
| JXDEC23 | 12:45:00 - 12:59:59 | 148.0000 | 148.0500 | | | PD |
| JXDEC23 | 13:00:00 - 13:14:59 | 147.9900 | 148.0700 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 147.9800 | 148.0500 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 147.9800 | 148.0600 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 148.0300 | 148.0600 | | | PI |
| JXDEC23 | 14:00:00 - 14:14:59 | 148.0000 | 148.0500 | | | PJ |
| JXDEC23 | 14:15:00 - 14:29:59 | 147.9400 | 148.0300 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 147.8800 | 147.9500 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 147.9100 | 148.0000 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 147.9000 | 147.9700 | | | PO |
| JXDEC23 | 15:15:00 - 15:29:59 | 147.9600 | 148.0500 | | | PP |
| JXDEC23 | 15:30:00 - 15:44:59 | 148.0100 | 148.0700 | | | PQ |
| JXDEC23 | 15:45:00 - 15:59:59 | 148.0100 | 148.0700 | | | PR |
| JXDEC23 | 16:00:00 - 16:14:59 | 148.0000 | 148.1000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 09:15:00 - 09:29:59 | 145.8500 | 145.9000 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 145.8300 | 145.9100 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 145.8200 | 145.8800 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 145.8100 | 145.8900 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 145.8400 | 145.9100 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 145.8500 | 145.9200 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 145.8700 | 145.9100 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 145.8800 | 145.9800 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 145.9100 | 145.9500 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 145.8800 | 145.9500 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 145.8300 | 145.9000 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 145.7900 | 145.8500 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 145.7800 | 145.8600 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 145.7800 | 145.8500 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 145.7800 | 145.8400 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 145.7600 | 145.8400 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 145.7600 | 145.8300 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 145.7500 | 145.8500 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 145.8000 | 145.8400 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 145.7700 | 145.8400 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 145.7100 | 145.8100 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 145.6500 | 145.7300 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 145.6900 | 145.7800 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 145.6700 | 145.7500 | | | PO |
| JXMAR24 | 15:15:00 - 15:29:59 | 145.7400 | 145.8300 | | | PP |
| JXMAR24 | 15:30:00 - 15:44:59 | 145.7900 | 145.8500 | | | PQ |
| JXMAR24 | 15:45:00 - 15:59:59 | 145.7900 | 145.8500 | | | PR |
| JXMAR24 | 16:00:00 - 16:14:59 | 145.8000 | 145.9000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 143.7600 | 143.8100 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 143.7300 | 143.8200 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 143.7300 | 143.7900 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 143.7100 | 143.8000 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 143.7500 | 143.8200 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 143.7600 | 143.8200 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 143.7700 | 143.8200 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 143.8000 | 143.8900 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 143.8100 | 143.8500 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 143.7900 | 143.8600 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 143.7300 | 143.8200 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 143.6900 | 143.7600 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 143.6800 | 143.7700 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 143.6800 | 143.7600 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 143.6800 | 143.7400 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 143.6700 | 143.7600 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 143.6600 | 143.7400 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 143.6600 | 143.7500 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 143.7100 | 143.7500 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 143.6700 | 143.7400 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 143.6200 | 143.7200 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 143.5600 | 143.6400 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 143.6000 | 143.6900 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 143.5800 | 143.6700 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 143.6500 | 143.7500 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 143.6900 | 143.7600 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 143.7000 | 143.7600 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 143.6700 | 143.7500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 141.7700 | 141.8300 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 141.7500 | 141.8400 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 141.7500 | 141.8100 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 141.7300 | 141.8300 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 141.7600 | 141.8400 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 141.7700 | 141.8500 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 141.7800 | 141.8400 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 141.8100 | 141.9100 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 141.8200 | 141.8700 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 141.8000 | 141.8800 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 141.7500 | 141.8400 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 141.7000 | 141.7800 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 141.7000 | 141.7900 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 141.7100 | 141.7800 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 141.7000 | 141.7600 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 141.6900 | 141.7800 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 141.6700 | 141.7700 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 141.6900 | 141.7800 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 141.7200 | 141.7700 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 141.6900 | 141.7600 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 141.6300 | 141.7400 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 141.5900 | 141.6700 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 141.6200 | 141.7200 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 141.6000 | 141.6900 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 141.6700 | 141.7700 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 141.7100 | 141.7900 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 141.7100 | 141.7800 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 141.6900 | 141.7900 | | | PS |