Time & sales for JX at 2024-01-03

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59140.6200140.7300AI
JXMAR2408:30:00 - 08:44:59140.6200140.7200AJ
JXMAR2408:45:00 - 08:59:59140.6900140.7800AK
JXMAR2409:15:00 - 09:29:59140.7200140.8700AN
JXMAR2409:30:00 - 09:44:59140.8300140.9200AO
JXMAR2409:45:00 - 09:59:59140.8400140.9400AP
JXMAR2410:00:00 - 10:14:59140.8400140.9600AR
JXMAR2410:15:00 - 10:29:59140.8200140.9400AS
JXMAR2410:30:00 - 10:44:59140.8000140.9000AT
JXMAR2410:45:00 - 10:59:59140.9000140.9500AU
JXMAR2411:00:00 - 11:14:59140.8900140.9900AW
JXMAR2411:15:00 - 11:29:59140.9600141.0900AX
JXMAR2411:30:00 - 11:44:59140.9700141.0400AY
JXMAR2411:45:00 - 11:59:59140.9000140.9900AZ
JXMAR2412:00:00 - 12:14:59140.8800141.0400PA
JXMAR2412:15:00 - 12:29:59140.9800141.0400PB
JXMAR2412:30:00 - 12:44:59141.0800141.1700PC
JXMAR2412:45:00 - 12:59:59141.1400141.2600PD
JXMAR2413:00:00 - 13:14:59141.1900141.2900PF
JXMAR2413:15:00 - 13:29:59141.0700141.1500PG
JXMAR2413:30:00 - 13:44:59141.1900141.2700PH
JXMAR2413:45:00 - 13:59:59141.1400141.2300PI
JXMAR2414:00:00 - 14:14:59141.2300141.3100PJ
JXMAR2414:15:00 - 14:29:59141.2100141.3500PK
JXMAR2414:30:00 - 14:44:59141.1100141.2600PL
JXMAR2414:45:00 - 14:59:59141.2000141.3000PN
JXMAR2415:00:00 - 15:14:59141.2500141.3300PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59138.7200138.8400AI
JXJUN2408:30:00 - 08:44:59138.7100138.8300AJ
JXJUN2408:45:00 - 08:59:59138.8000138.8800AK
JXJUN2409:15:00 - 09:29:59138.8200138.9800AN
JXJUN2409:30:00 - 09:44:59138.9300139.0200AO
JXJUN2409:45:00 - 09:59:59138.9300139.0400AP
JXJUN2410:00:00 - 10:14:59138.9600139.0600AR
JXJUN2410:15:00 - 10:29:59138.9100139.0600AS
JXJUN2410:30:00 - 10:44:59138.9000139.0000AT
JXJUN2410:45:00 - 10:59:59139.0000139.0500AU
JXJUN2411:00:00 - 11:14:59138.9900139.0900AW
JXJUN2411:15:00 - 11:29:59139.0600139.1900AX
JXJUN2411:30:00 - 11:44:59139.0700139.1600AY
JXJUN2411:45:00 - 11:59:59139.0100139.0900AZ
JXJUN2412:00:00 - 12:14:59138.9800139.1500PA
JXJUN2412:15:00 - 12:29:59139.0800139.1400PB
JXJUN2412:30:00 - 12:44:59139.1700139.2700PC
JXJUN2412:45:00 - 12:59:59139.2500139.3800PD
JXJUN2413:00:00 - 13:14:59139.2900139.3800PF
JXJUN2413:15:00 - 13:29:59139.1800139.2600PG
JXJUN2413:30:00 - 13:44:59139.2900139.3700PH
JXJUN2413:45:00 - 13:59:59139.2300139.3400PI
JXJUN2414:00:00 - 14:14:59139.3200139.4100PJ
JXJUN2414:15:00 - 14:29:59139.3000139.4500PK
JXJUN2414:30:00 - 14:44:59139.2100139.3600PL
JXJUN2414:45:00 - 14:59:59139.3000139.3900PN
JXJUN2415:00:00 - 15:14:59139.3400139.4200PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59137.0300137.1600AI
JXSEP2408:30:00 - 08:44:59137.0300137.1500AJ
JXSEP2408:45:00 - 08:59:59137.1000137.1800AK
JXSEP2409:15:00 - 09:29:59137.1300137.2800AN
JXSEP2409:30:00 - 09:44:59137.2200137.3200AO
JXSEP2409:45:00 - 09:59:59137.2300137.3400AP
JXSEP2410:00:00 - 10:14:59137.2500137.3600AR
JXSEP2410:15:00 - 10:29:59137.2100137.3500AS
JXSEP2410:30:00 - 10:44:59137.2000137.3100AT
JXSEP2410:45:00 - 10:59:59137.3100137.3600AU
JXSEP2411:00:00 - 11:14:59137.2900137.3900AW
JXSEP2411:15:00 - 11:29:59137.3600137.5000AX
JXSEP2411:30:00 - 11:44:59137.3700137.4600AY
JXSEP2411:45:00 - 11:59:59137.3100137.3900AZ
JXSEP2412:00:00 - 12:14:59137.2800137.4500PA
JXSEP2412:15:00 - 12:29:59137.3800137.4400PB
JXSEP2412:30:00 - 12:44:59137.4700137.5700PC
JXSEP2412:45:00 - 12:59:59137.5400137.6800PD
JXSEP2413:00:00 - 13:14:59137.5800137.6800PF
JXSEP2413:15:00 - 13:29:59137.4800137.5600PG
JXSEP2413:30:00 - 13:44:59137.5800137.6600PH
JXSEP2413:45:00 - 13:59:59137.5400137.6400PI
JXSEP2414:00:00 - 14:14:59137.6200137.7100PJ
JXSEP2414:15:00 - 14:29:59137.5900137.7400PK
JXSEP2414:30:00 - 14:44:59137.5100137.6600PL
JXSEP2414:45:00 - 14:59:59137.6000137.6900PN
JXSEP2415:00:00 - 15:14:59137.6400137.7300PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59135.4200135.5500AI
JXDEC2408:30:00 - 08:44:59135.4100135.5300AJ
JXDEC2408:45:00 - 08:59:59135.4900135.5900AK
JXDEC2409:15:00 - 09:29:59135.5100135.6700AN
JXDEC2409:30:00 - 09:44:59135.6000135.7100AO
JXDEC2409:45:00 - 09:59:59135.6100135.7300AP
JXDEC2410:00:00 - 10:14:59135.6100135.7400AR
JXDEC2410:15:00 - 10:29:59135.5900135.7500AS
JXDEC2410:30:00 - 10:44:59135.5900135.7000AT
JXDEC2410:45:00 - 10:59:59135.6800135.7500AU
JXDEC2411:00:00 - 11:14:59135.6700135.7900AW
JXDEC2411:15:00 - 11:29:59135.7400135.8900AX
JXDEC2411:30:00 - 11:44:59135.7500135.8500AY
JXDEC2411:45:00 - 11:59:59135.6800135.7800AZ
JXDEC2412:00:00 - 12:14:59135.6600135.8400PA
JXDEC2412:15:00 - 12:29:59135.7700135.8300PB
JXDEC2412:30:00 - 12:44:59135.8500135.9500PC
JXDEC2412:45:00 - 12:59:59135.9200136.0500PD
JXDEC2413:00:00 - 13:14:59135.9700136.0700PF
JXDEC2413:15:00 - 13:29:59135.8600135.9400PG
JXDEC2413:30:00 - 13:44:59135.9500136.0500PH
JXDEC2413:45:00 - 13:59:59135.9200136.0300PI
JXDEC2414:00:00 - 14:14:59136.0000136.1000PJ
JXDEC2414:15:00 - 14:29:59135.9700136.1300PK
JXDEC2414:30:00 - 14:44:59135.8800136.0400PL
JXDEC2414:45:00 - 14:59:59135.9700136.0800PN
JXDEC2415:00:00 - 15:14:59136.0200136.1200PO