Time & sales for JX at 2024-01-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 09:15:00 - 09:29:59 | 143.8800 | 143.9100 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 143.8400 | 143.9300 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 143.9200 | 143.9800 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 143.9800 | 144.0800 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 144.0500 | 144.1000 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 143.9500 | 144.0900 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 143.9700 | 144.0100 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 144.0300 | 144.1000 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 144.0400 | 144.0800 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 143.9400 | 143.9900 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 143.9500 | 143.9900 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 143.9100 | 144.0100 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 143.8600 | 143.9800 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 143.8800 | 143.9200 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 143.9000 | 143.9600 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 143.8600 | 143.9200 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 143.8400 | 143.9300 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 143.8500 | 143.9200 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 143.8100 | 143.9100 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 143.8500 | 143.9100 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 143.8200 | 143.9200 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 144.0300 | 144.5000 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 144.2200 | 144.7300 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 144.7200 | 144.9100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 141.9200 | 141.9600 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 141.8900 | 141.9800 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 141.9600 | 142.0300 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 142.0400 | 142.1400 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 142.0800 | 142.1400 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 142.0100 | 142.1300 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 142.0200 | 142.0600 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 142.0900 | 142.1500 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 142.0800 | 142.1300 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 141.9900 | 142.0400 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 141.9900 | 142.0400 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 141.9600 | 142.0600 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 141.9000 | 142.0300 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 141.9300 | 141.9800 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 141.9400 | 142.0100 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 141.9000 | 141.9700 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 141.8900 | 141.9800 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 141.9000 | 141.9700 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 141.8700 | 141.9700 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 141.9100 | 141.9700 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 141.8700 | 141.9800 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 142.0900 | 142.5300 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 142.2700 | 142.7700 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 142.7500 | 142.9500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 140.1700 | 140.2100 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 140.1300 | 140.2400 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 140.2100 | 140.2800 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 140.2800 | 140.3900 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 140.3300 | 140.3900 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 140.2500 | 140.3800 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 140.2700 | 140.3100 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 140.3300 | 140.4000 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 140.3200 | 140.3800 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 140.2300 | 140.2900 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 140.2400 | 140.2900 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 140.1900 | 140.3100 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 140.1500 | 140.2800 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 140.1800 | 140.2400 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 140.1900 | 140.2700 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 140.1400 | 140.2200 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 140.1400 | 140.2400 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 140.1500 | 140.2200 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 140.1200 | 140.2200 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 140.1600 | 140.2200 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 140.1300 | 140.2400 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 140.3300 | 140.7700 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 140.5000 | 141.0100 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 140.9900 | 141.1800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 138.5100 | 138.5500 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 138.4800 | 138.5800 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 138.5500 | 138.6200 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 138.6100 | 138.7200 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 138.6600 | 138.7300 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 138.5800 | 138.7300 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 138.6000 | 138.6600 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 138.6600 | 138.7400 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 138.6600 | 138.7200 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 138.5700 | 138.6300 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 138.5800 | 138.6400 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 138.5400 | 138.6600 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 138.4800 | 138.6300 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 138.5200 | 138.5600 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 138.5300 | 138.6100 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 138.4800 | 138.5700 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 138.4800 | 138.5900 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 138.4900 | 138.5700 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 138.4600 | 138.5700 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 138.5000 | 138.5700 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 138.4700 | 138.6000 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 138.5700 | 139.1300 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 138.8100 | 139.3400 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 139.2900 | 139.5000 | | | PO |