Time & sales for JX at 2024-01-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 08:15:00 - 08:29:59 | 146.4000 | 146.4200 | | | AI |
| JXMAR24 | 09:15:00 - 09:29:59 | 146.4500 | 146.4700 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 146.5100 | 146.5500 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 146.4900 | 146.5600 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 146.4600 | 146.5600 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 146.4400 | 146.4900 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 146.3100 | 146.4100 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 146.3500 | 146.5100 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 146.4300 | 146.4900 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 146.4300 | 146.5100 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 146.4700 | 146.5600 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 146.5100 | 146.5600 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 146.4800 | 146.6000 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 146.5000 | 146.5800 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 146.4800 | 146.5500 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 146.4400 | 146.5400 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 146.3900 | 146.4700 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 146.3900 | 146.4800 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 146.4700 | 146.5500 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 146.4800 | 146.5700 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 146.5400 | 146.6100 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 146.5600 | 146.5800 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 146.7500 | 146.8700 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 146.7900 | 146.9300 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 146.7100 | 146.8700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 08:15:00 - 08:29:59 | 144.4000 | 144.4600 | | | AI |
| JXJUN24 | 09:15:00 - 09:29:59 | 144.4700 | 144.4900 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 144.5300 | 144.5900 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 144.5200 | 144.5800 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 144.4800 | 144.6000 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 144.4700 | 144.5100 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 144.3300 | 144.4400 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 144.3800 | 144.5400 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 144.4500 | 144.5200 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 144.4500 | 144.5300 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 144.5000 | 144.5900 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 144.5400 | 144.5900 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 144.5000 | 144.6200 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 144.5300 | 144.6100 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 144.5100 | 144.5700 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 144.4700 | 144.5600 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 144.4100 | 144.5000 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 144.4200 | 144.5100 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 144.4900 | 144.5900 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 144.5000 | 144.5900 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 144.5600 | 144.6300 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 144.5800 | 144.6000 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 144.7500 | 144.8800 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 144.8000 | 144.9400 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 144.7200 | 144.8800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 08:15:00 - 08:29:59 | 142.6300 | 142.6900 | | | AI |
| JXSEP24 | 09:15:00 - 09:29:59 | 142.7000 | 142.7400 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 142.7600 | 142.8200 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 142.7500 | 142.8200 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 142.7100 | 142.8300 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 142.7000 | 142.7500 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 142.5600 | 142.6800 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 142.6100 | 142.7600 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 142.6800 | 142.7500 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 142.6800 | 142.7700 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 142.7300 | 142.8200 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 142.7600 | 142.8200 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 142.7300 | 142.8500 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 142.7500 | 142.8400 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 142.7300 | 142.8000 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 142.6900 | 142.7900 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 142.6400 | 142.7300 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 142.6500 | 142.7400 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 142.7200 | 142.8100 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 142.7200 | 142.8200 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 142.7900 | 142.8600 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 142.8000 | 142.8300 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 142.9400 | 143.0800 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 143.0000 | 143.1500 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 142.9300 | 143.0900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 08:15:00 - 08:29:59 | 140.9600 | 141.0300 | | | AI |
| JXDEC24 | 09:15:00 - 09:29:59 | 141.0400 | 141.0800 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 141.0900 | 141.1600 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 141.0700 | 141.1500 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 141.0400 | 141.1400 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 141.0300 | 141.0900 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 140.9000 | 141.0200 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 140.9500 | 141.1200 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 141.0200 | 141.0900 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 141.0100 | 141.1100 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 141.0600 | 141.1600 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 141.0900 | 141.1600 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 141.0600 | 141.1900 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 141.0800 | 141.1700 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 141.0600 | 141.1500 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 141.0200 | 141.1300 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 140.9800 | 141.0700 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 140.9800 | 141.0800 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 141.0400 | 141.1400 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 141.0600 | 141.1500 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 141.1200 | 141.1900 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 141.1300 | 141.1600 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 141.2800 | 141.4200 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 141.3100 | 141.4600 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 141.2400 | 141.4000 | | | PO |