Time & sales for JX at 2024-02-15

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59149.4100149.4400AI
JXMAR2409:15:00 - 09:29:59149.3000149.3900AN
JXMAR2409:30:00 - 09:44:59149.2800149.3700AO
JXMAR2410:00:00 - 10:14:59149.3100149.3700AR
JXMAR2410:15:00 - 10:29:59149.3100149.3900AS
JXMAR2410:30:00 - 10:44:59149.2200149.3600AT
JXMAR2410:45:00 - 10:59:59149.2300149.2900AU
JXMAR2411:00:00 - 11:14:59149.3000149.3800AW
JXMAR2411:15:00 - 11:29:59149.2800149.3900AX
JXMAR2411:30:00 - 11:44:59149.2700149.3400AY
JXMAR2411:45:00 - 11:59:59149.2900149.3600AZ
JXMAR2412:00:00 - 12:14:59149.2900149.3300PA
JXMAR2412:15:00 - 12:29:59149.3000149.3500PB
JXMAR2412:30:00 - 12:44:59149.3100149.3600PC
JXMAR2412:45:00 - 12:59:59149.3000149.3600PD
JXMAR2413:15:00 - 13:29:59149.2900149.3600PG
JXMAR2413:30:00 - 13:44:59149.3000149.3500PH
JXMAR2413:45:00 - 13:59:59149.3000149.3700PI
JXMAR2414:00:00 - 14:14:59149.3100149.4000PJ
JXMAR2414:15:00 - 14:29:59149.2100149.3700PK
JXMAR2414:30:00 - 14:44:59149.0000149.4500PL
JXMAR2414:45:00 - 14:59:59149.1800149.2300PN
JXMAR2415:00:00 - 15:14:59149.1300149.2400PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59147.3500147.3900AI
JXJUN2409:15:00 - 09:29:59147.2300147.3200AN
JXJUN2409:30:00 - 09:44:59147.2200147.3000AO
JXJUN2410:00:00 - 10:14:59147.2400147.3000AR
JXJUN2410:15:00 - 10:29:59147.2400147.3200AS
JXJUN2410:30:00 - 10:44:59147.1500147.2900AT
JXJUN2410:45:00 - 10:59:59147.1600147.2300AU
JXJUN2411:00:00 - 11:14:59147.2300147.3100AW
JXJUN2411:15:00 - 11:29:59147.2100147.3200AX
JXJUN2411:30:00 - 11:44:59147.2000147.2800AY
JXJUN2411:45:00 - 11:59:59147.2200147.2900AZ
JXJUN2412:00:00 - 12:14:59147.2200147.2700PA
JXJUN2412:15:00 - 12:29:59147.2300147.2800PB
JXJUN2412:30:00 - 12:44:59147.2400147.2900PC
JXJUN2412:45:00 - 12:59:59147.2300147.2900PD
JXJUN2413:15:00 - 13:29:59147.2200147.2900PG
JXJUN2413:30:00 - 13:44:59147.2300147.2800PH
JXJUN2413:45:00 - 13:59:59147.2300147.3100PI
JXJUN2414:00:00 - 14:14:59147.2500147.3200PJ
JXJUN2414:15:00 - 14:29:59147.1400147.3000PK
JXJUN2414:30:00 - 14:44:59146.7900147.2400PL
JXJUN2414:45:00 - 14:59:59147.1100147.1600PN
JXJUN2415:00:00 - 15:14:59147.0800147.1900PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59145.4400145.4800AI
JXSEP2409:15:00 - 09:29:59145.3100145.4100AN
JXSEP2409:30:00 - 09:44:59145.3100145.3900AO
JXSEP2410:00:00 - 10:14:59145.3300145.3900AR
JXSEP2410:15:00 - 10:29:59145.3300145.4200AS
JXSEP2410:30:00 - 10:44:59145.2400145.3800AT
JXSEP2410:45:00 - 10:59:59145.2500145.3200AU
JXSEP2411:00:00 - 11:14:59145.3200145.4000AW
JXSEP2411:15:00 - 11:29:59145.3000145.4100AX
JXSEP2411:30:00 - 11:44:59145.2900145.3700AY
JXSEP2411:45:00 - 11:59:59145.3100145.3900AZ
JXSEP2412:00:00 - 12:14:59145.3100145.3600PA
JXSEP2412:15:00 - 12:29:59145.3200145.3800PB
JXSEP2412:30:00 - 12:44:59145.3300145.3900PC
JXSEP2412:45:00 - 12:59:59145.3200145.3800PD
JXSEP2413:15:00 - 13:29:59145.3100145.3800PG
JXSEP2413:30:00 - 13:44:59145.3200145.3800PH
JXSEP2413:45:00 - 13:59:59145.3200145.3900PI
JXSEP2414:00:00 - 14:14:59145.3400145.4100PJ
JXSEP2414:15:00 - 14:29:59145.2300145.3900PK
JXSEP2414:30:00 - 14:44:59144.8800145.3400PL
JXSEP2414:45:00 - 14:59:59145.2200145.2700PN
JXSEP2415:00:00 - 15:14:59145.1900145.3000PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59143.6200143.6700AI
JXDEC2409:15:00 - 09:29:59143.5200143.6200AN
JXDEC2409:30:00 - 09:44:59143.5000143.6100AO
JXDEC2410:00:00 - 10:14:59143.5300143.6000AR
JXDEC2410:15:00 - 10:29:59143.5300143.6200AS
JXDEC2410:30:00 - 10:44:59143.4400143.6000AT
JXDEC2410:45:00 - 10:59:59143.4600143.5300AU
JXDEC2411:00:00 - 11:14:59143.5200143.6100AW
JXDEC2411:15:00 - 11:29:59143.5100143.6200AX
JXDEC2411:30:00 - 11:44:59143.5000143.5800AY
JXDEC2411:45:00 - 11:59:59143.5100143.5900AZ
JXDEC2412:00:00 - 12:14:59143.5100143.5700PA
JXDEC2412:15:00 - 12:29:59143.5200143.5800PB
JXDEC2412:30:00 - 12:44:59143.5300143.5900PC
JXDEC2412:45:00 - 12:59:59143.5200143.5900PD
JXDEC2413:15:00 - 13:29:59143.5100143.5900PG
JXDEC2413:30:00 - 13:44:59143.5300143.5800PH
JXDEC2413:45:00 - 13:59:59143.5300143.6100PI
JXDEC2414:00:00 - 14:14:59143.5300143.6300PJ
JXDEC2414:15:00 - 14:29:59143.4300143.6000PK
JXDEC2414:30:00 - 14:44:59143.2600143.6800PL
JXDEC2414:45:00 - 14:59:59143.4600143.5200PN
JXDEC2415:00:00 - 15:14:59143.3800143.5100PO