Time & sales for JX at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 08:15:00 - 08:29:59 | 148.7300 | 148.7500 | | | AI |
| JXJUN24 | 09:15:00 - 09:29:59 | 148.7200 | 148.7500 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 148.7300 | 148.7500 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 148.7200 | 148.7500 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 148.7300 | 148.7600 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 148.7300 | 148.7500 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 148.7300 | 148.7500 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 148.7300 | 148.7500 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 148.7300 | 148.7500 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 148.7300 | 148.7500 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 148.7300 | 148.7500 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 148.7300 | 148.7500 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 148.7300 | 148.7500 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 148.7300 | 148.7500 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 148.7300 | 148.7500 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 148.7300 | 148.7500 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 148.7300 | 148.7500 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 148.7300 | 148.7500 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 148.7300 | 148.7500 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 148.7300 | 148.7500 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 148.7300 | 148.7500 | | | PJ |
| JXJUN24 | 14:30:00 - 14:44:59 | 148.7300 | 148.7500 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 148.7300 | 148.7500 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 148.7300 | 148.7600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 08:15:00 - 08:29:59 | 146.7700 | 146.8000 | | | AI |
| JXSEP24 | 09:15:00 - 09:29:59 | 146.7700 | 146.7800 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 146.7700 | 146.8000 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 146.7700 | 146.8000 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 146.7700 | 146.8100 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 146.7700 | 146.8000 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 146.7700 | 146.8000 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 146.7700 | 146.8000 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 146.7800 | 146.8000 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 146.7800 | 146.8100 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 146.7800 | 146.8100 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 146.7800 | 146.8000 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 146.7800 | 146.8000 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 146.7800 | 146.8100 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 146.7700 | 146.8000 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 146.7700 | 146.8000 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 146.7800 | 146.8000 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 146.7800 | 146.8000 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 146.7800 | 146.8000 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 146.7700 | 146.8100 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 146.7800 | 146.8000 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 146.7800 | 146.8000 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 146.7700 | 146.8000 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 146.7700 | 146.8100 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 146.7700 | 146.8000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 08:15:00 - 08:29:59 | 144.9700 | 145.0100 | | | AI |
| JXDEC24 | 09:15:00 - 09:29:59 | 144.9800 | 145.0100 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 144.9600 | 145.0000 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 144.9700 | 145.0100 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 144.9500 | 145.0200 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 144.9800 | 145.0100 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 144.9800 | 145.0100 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 144.9800 | 145.0200 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 144.9800 | 145.0100 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 144.9800 | 145.0200 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 144.9800 | 145.0200 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 144.9800 | 145.0100 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 144.9800 | 145.0100 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 144.9800 | 145.0100 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 144.9800 | 145.0100 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 144.9800 | 145.0100 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 144.9800 | 145.0100 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 144.9800 | 145.0200 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 144.9800 | 145.0100 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 144.9700 | 145.0100 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 144.9700 | 145.0000 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 144.9700 | 145.0000 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 144.9700 | 145.0000 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 144.9700 | 145.0200 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 144.9600 | 145.0000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 143.2400 | 143.2700 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 143.2100 | 143.2900 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 143.2400 | 143.2900 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 143.2600 | 143.3200 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 143.2500 | 143.2900 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 143.2500 | 143.3000 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 143.2500 | 143.3000 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 143.2500 | 143.3000 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 143.2700 | 143.3100 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 143.2800 | 143.3100 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 143.2700 | 143.3000 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 143.2700 | 143.3000 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 143.2700 | 143.3200 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 143.2600 | 143.3000 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 143.2600 | 143.3000 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 143.2600 | 143.2900 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 143.2600 | 143.3000 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 143.2800 | 143.3000 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 143.2500 | 143.2900 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 143.2400 | 143.2800 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 143.2500 | 143.2900 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 143.2300 | 143.2800 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 143.2300 | 143.2900 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 143.2200 | 143.2600 | | | PO |