Time & sales for JX at 2024-04-17

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59153.0600153.1300AN
JXJUN2409:45:00 - 09:59:59153.0700153.1700AP
JXJUN2410:00:00 - 10:14:59153.1300153.1800AR
JXJUN2410:15:00 - 10:29:59153.1200153.1400AS
JXJUN2410:30:00 - 10:44:59153.0000153.1000AT
JXJUN2410:45:00 - 10:59:59153.0000153.1100AU
JXJUN2411:00:00 - 11:14:59153.0600153.1200AW
JXJUN2411:15:00 - 11:29:59153.0400153.0900AX
JXJUN2411:30:00 - 11:44:59153.0700153.1000AY
JXJUN2411:45:00 - 11:59:59153.0900153.1300AZ
JXJUN2412:00:00 - 12:14:59153.0800153.1500PA
JXJUN2412:15:00 - 12:29:59153.0900153.1400PB
JXJUN2412:30:00 - 12:44:59153.1200153.1700PC
JXJUN2412:45:00 - 12:59:59153.1400153.1800PD
JXJUN2413:00:00 - 13:14:59153.1300153.1800PF
JXJUN2413:15:00 - 13:29:59153.1300153.2000PG
JXJUN2413:30:00 - 13:44:59153.1500153.1900PH
JXJUN2413:45:00 - 13:59:59153.1400153.1700PI
JXJUN2414:00:00 - 14:14:59153.1600153.2200PJ
JXJUN2414:15:00 - 14:29:59153.1900153.2400PK
JXJUN2414:30:00 - 14:44:59153.1800153.2200PL
JXJUN2414:45:00 - 14:59:59153.1400153.2200PN
JXJUN2415:00:00 - 15:14:59153.1300153.2000PO
JXJUN2415:15:00 - 15:29:59153.0800153.1400PP
JXJUN2415:30:00 - 15:44:59153.1100153.1800PQ
JXJUN2415:45:00 - 15:59:59153.1600153.2000PR
JXJUN2416:00:00 - 16:14:59153.2000153.2400PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59150.9900151.0700AN
JXSEP2409:45:00 - 09:59:59151.0100151.1100AP
JXSEP2410:00:00 - 10:14:59151.0700151.1200AR
JXSEP2410:15:00 - 10:29:59151.0500151.0800AS
JXSEP2410:30:00 - 10:44:59150.9400151.0400AT
JXSEP2410:45:00 - 10:59:59150.9400151.0500AU
JXSEP2411:00:00 - 11:14:59151.0000151.0700AW
JXSEP2411:15:00 - 11:29:59150.9800151.0300AX
JXSEP2411:30:00 - 11:44:59151.0000151.0500AY
JXSEP2411:45:00 - 11:59:59151.0300151.0800AZ
JXSEP2412:00:00 - 12:14:59151.0200151.0900PA
JXSEP2412:15:00 - 12:29:59151.0300151.0800PB
JXSEP2412:30:00 - 12:44:59151.0600151.1200PC
JXSEP2412:45:00 - 12:59:59151.0800151.1200PD
JXSEP2413:00:00 - 13:14:59151.0600151.1200PF
JXSEP2413:15:00 - 13:29:59151.0700151.1400PG
JXSEP2413:30:00 - 13:44:59151.0800151.1300PH
JXSEP2413:45:00 - 13:59:59151.0700151.1000PI
JXSEP2414:00:00 - 14:14:59151.0900151.1600PJ
JXSEP2414:15:00 - 14:29:59151.1200151.1800PK
JXSEP2414:30:00 - 14:44:59151.1100151.1600PL
JXSEP2414:45:00 - 14:59:59151.0800151.1600PN
JXSEP2415:00:00 - 15:14:59151.0600151.1400PO
JXSEP2415:15:00 - 15:29:59151.0200151.0800PP
JXSEP2415:30:00 - 15:44:59151.0400151.1200PQ
JXSEP2415:45:00 - 15:59:59151.0900151.1400PR
JXSEP2416:00:00 - 16:14:59151.1400151.1800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59149.0000149.0600AN
JXDEC2409:45:00 - 09:59:59149.0100149.1200AP
JXDEC2410:00:00 - 10:14:59149.0700149.1300AR
JXDEC2410:15:00 - 10:29:59149.0600149.0800AS
JXDEC2410:30:00 - 10:44:59148.9500149.0500AT
JXDEC2410:45:00 - 10:59:59148.9500149.0600AU
JXDEC2411:00:00 - 11:14:59149.0100149.1300AW
JXDEC2411:15:00 - 11:29:59148.9900149.0400AX
JXDEC2411:30:00 - 11:44:59149.0200149.0700AY
JXDEC2411:45:00 - 11:59:59149.0400149.0900AZ
JXDEC2412:00:00 - 12:14:59149.0300149.1000PA
JXDEC2412:15:00 - 12:29:59149.0300149.1000PB
JXDEC2412:30:00 - 12:44:59149.0700149.1300PC
JXDEC2412:45:00 - 12:59:59149.0800149.1300PD
JXDEC2413:00:00 - 13:14:59149.0600149.1200PF
JXDEC2413:15:00 - 13:29:59149.0700149.1500PG
JXDEC2413:30:00 - 13:44:59149.0900149.1400PH
JXDEC2413:45:00 - 13:59:59149.0800149.1100PI
JXDEC2414:00:00 - 14:14:59149.1000149.1700PJ
JXDEC2414:15:00 - 14:29:59149.1200149.2000PK
JXDEC2414:30:00 - 14:44:59149.1000149.1600PL
JXDEC2414:45:00 - 14:59:59149.0800149.1600PN
JXDEC2415:00:00 - 15:14:59149.0700149.1500PO
JXDEC2415:15:00 - 15:29:59149.0200149.0900PP
JXDEC2415:30:00 - 15:44:59149.0500149.1400PQ
JXDEC2415:45:00 - 15:59:59149.0900149.1500PR
JXDEC2416:00:00 - 16:14:59149.1400149.1900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59147.1200147.1900AN
JXMAR2509:45:00 - 09:59:59147.1400147.2400AP
JXMAR2510:00:00 - 10:14:59147.2000147.2600AR
JXMAR2510:15:00 - 10:29:59147.1800147.2200AS
JXMAR2510:30:00 - 10:44:59147.0800147.1800AT
JXMAR2510:45:00 - 10:59:59147.0800147.2000AU
JXMAR2511:00:00 - 11:14:59147.1400147.2600AW
JXMAR2511:15:00 - 11:29:59147.1200147.1800AX
JXMAR2511:30:00 - 11:44:59147.1500147.1900AY
JXMAR2511:45:00 - 11:59:59147.1700147.2200AZ
JXMAR2512:00:00 - 12:14:59147.1600147.2400PA
JXMAR2512:15:00 - 12:29:59147.1700147.2300PB
JXMAR2512:30:00 - 12:44:59147.2000147.2600PC
JXMAR2512:45:00 - 12:59:59147.2100147.2600PD
JXMAR2513:00:00 - 13:14:59147.2000147.2700PF
JXMAR2513:15:00 - 13:29:59147.2000147.2800PG
JXMAR2513:30:00 - 13:44:59147.2100147.2700PH
JXMAR2513:45:00 - 13:59:59147.2100147.2400PI
JXMAR2514:00:00 - 14:14:59147.2300147.3000PJ
JXMAR2514:15:00 - 14:29:59147.2500147.3300PK
JXMAR2514:30:00 - 14:44:59147.2300147.3000PL
JXMAR2514:45:00 - 14:59:59147.2100147.3000PN
JXMAR2515:00:00 - 15:14:59147.1900147.2700PO
JXMAR2515:15:00 - 15:29:59147.1600147.2200PP
JXMAR2515:30:00 - 15:44:59147.1900147.2700PQ
JXMAR2515:45:00 - 15:59:59147.2200147.2800PR
JXMAR2516:00:00 - 16:14:59147.2700147.3300PS