Time & sales for JX at 2024-05-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:45:00 - 09:59:59 | 152.7600 | 152.7900 | | | AP |
| JXJUN24 | 10:15:00 - 10:29:59 | 152.7500 | 152.8300 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 152.6900 | 152.7600 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 152.6800 | 152.7500 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 152.6800 | 152.7500 | | | AW |
| JXJUN24 | 11:30:00 - 11:44:59 | 152.7600 | 152.8300 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 152.7600 | 152.8300 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 152.6600 | 152.8000 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 152.6700 | 152.7400 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 152.7200 | 152.7600 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 152.7200 | 152.7500 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 152.7400 | 152.8000 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 152.7100 | 152.7700 | | | PG |
| JXJUN24 | 13:45:00 - 13:59:59 | 152.7100 | 152.7700 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 152.7100 | 152.7600 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 152.5000 | 152.7100 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 152.4600 | 152.5500 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 152.4000 | 152.5200 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 152.4900 | 152.6200 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 152.5800 | 152.6300 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 152.6400 | 152.7700 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 152.7200 | 152.7900 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 152.7100 | 152.7600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:45:00 - 09:59:59 | 150.7000 | 150.7300 | | | AP |
| JXSEP24 | 10:15:00 - 10:29:59 | 150.6900 | 150.7800 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 150.6300 | 150.7100 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 150.6200 | 150.7000 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 150.6200 | 150.7000 | | | AW |
| JXSEP24 | 11:30:00 - 11:44:59 | 150.7000 | 150.7700 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 150.6900 | 150.7700 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 150.6100 | 150.7400 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 150.6200 | 150.6900 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 150.6600 | 150.7000 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 150.6600 | 150.6900 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 150.6800 | 150.7500 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 150.6500 | 150.7200 | | | PG |
| JXSEP24 | 13:45:00 - 13:59:59 | 150.6500 | 150.7200 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 150.6500 | 150.7000 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 150.4400 | 150.6600 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 150.4100 | 150.5000 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 150.3500 | 150.4600 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 150.4300 | 150.5700 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 150.5300 | 150.5800 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 150.5800 | 150.7100 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 150.6600 | 150.7300 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 150.6500 | 150.7000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:45:00 - 09:59:59 | 148.7400 | 148.7800 | | | AP |
| JXDEC24 | 10:15:00 - 10:29:59 | 148.7300 | 148.8300 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 148.6700 | 148.7500 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 148.6700 | 148.7500 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 148.6600 | 148.7500 | | | AW |
| JXDEC24 | 11:30:00 - 11:44:59 | 148.7400 | 148.8200 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 148.7400 | 148.8200 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 148.6500 | 148.7900 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 148.6500 | 148.7400 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 148.7200 | 148.7500 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 148.7100 | 148.7400 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 148.7300 | 148.8000 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 148.6900 | 148.7700 | | | PG |
| JXDEC24 | 13:45:00 - 13:59:59 | 148.7000 | 148.7700 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 148.6900 | 148.7500 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 148.4800 | 148.7000 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 148.4500 | 148.5500 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 148.3900 | 148.5100 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 148.4800 | 148.6200 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 148.5700 | 148.6300 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 148.6200 | 148.7600 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 148.6800 | 148.7700 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 148.6700 | 148.7400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:45:00 - 09:59:59 | 146.8900 | 146.9400 | | | AP |
| JXMAR25 | 10:15:00 - 10:29:59 | 146.8700 | 146.9800 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 146.8100 | 146.9100 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 146.8100 | 146.9000 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 146.8100 | 146.9000 | | | AW |
| JXMAR25 | 11:30:00 - 11:44:59 | 146.8900 | 146.9800 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 146.8900 | 146.9800 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 146.8000 | 146.9500 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 146.8000 | 146.9000 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 146.8500 | 146.9100 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 146.8500 | 146.8900 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 146.8700 | 146.9500 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 146.8400 | 146.9200 | | | PG |
| JXMAR25 | 13:45:00 - 13:59:59 | 146.8400 | 146.9200 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 146.8300 | 146.9000 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 146.6300 | 146.8600 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 146.6000 | 146.7000 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 146.5400 | 146.6700 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 146.6200 | 146.7700 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 146.7100 | 146.7900 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 146.7600 | 146.9000 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 146.8300 | 146.9200 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 146.8100 | 146.8900 | | | PS |