Time & sales for JX at 2024-05-22

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59155.7700155.7900AN
JXJUN2409:30:00 - 09:44:59155.7200155.8000AO
JXJUN2409:45:00 - 09:59:59155.7300155.7600AP
JXJUN2410:00:00 - 10:14:59155.7300155.7700AR
JXJUN2410:15:00 - 10:29:59155.7200155.8400AS
JXJUN2410:30:00 - 10:44:59155.7600155.8300AT
JXJUN2410:45:00 - 10:59:59155.7600155.8500AU
JXJUN2411:00:00 - 11:14:59155.7700155.8500AW
JXJUN2411:15:00 - 11:29:59155.7900155.8500AX
JXJUN2411:30:00 - 11:44:59155.8000155.8500AY
JXJUN2411:45:00 - 11:59:59155.7500155.8300AZ
JXJUN2412:00:00 - 12:14:59155.7400155.7900PA
JXJUN2412:15:00 - 12:29:59155.7500155.8100PB
JXJUN2412:30:00 - 12:44:59155.7600155.8100PC
JXJUN2412:45:00 - 12:59:59155.7700155.8200PD
JXJUN2413:00:00 - 13:14:59155.7600155.8700PF
JXJUN2413:15:00 - 13:29:59155.7900155.8400PG
JXJUN2413:30:00 - 13:44:59155.7900155.9500PH
JXJUN2413:45:00 - 13:59:59155.9100155.9600PI
JXJUN2414:00:00 - 14:14:59155.8900155.9400PJ
JXJUN2414:15:00 - 14:29:59155.9200155.9500PK
JXJUN2414:30:00 - 14:44:59155.8900155.9500PL
JXJUN2414:45:00 - 14:59:59155.8500155.9200PN
JXJUN2415:00:00 - 15:14:59155.8600155.9000PO
JXJUN2415:15:00 - 15:29:59155.8100155.9000PP
JXJUN2415:30:00 - 15:44:59155.7100155.8300PQ
JXJUN2415:45:00 - 15:59:59155.6900155.7800PR
JXJUN2416:00:00 - 16:14:59155.7600155.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59153.6600153.6900AN
JXSEP2409:30:00 - 09:44:59153.6100153.6900AO
JXSEP2409:45:00 - 09:59:59153.6300153.6500AP
JXSEP2410:00:00 - 10:14:59153.6200153.6700AR
JXSEP2410:15:00 - 10:29:59153.6200153.7300AS
JXSEP2410:30:00 - 10:44:59153.6500153.7200AT
JXSEP2410:45:00 - 10:59:59153.6500153.7500AU
JXSEP2411:00:00 - 11:14:59153.6600153.7400AW
JXSEP2411:15:00 - 11:29:59153.6800153.7500AX
JXSEP2411:30:00 - 11:44:59153.6900153.7400AY
JXSEP2411:45:00 - 11:59:59153.6400153.7200AZ
JXSEP2412:00:00 - 12:14:59153.6300153.6800PA
JXSEP2412:15:00 - 12:29:59153.6400153.7000PB
JXSEP2412:30:00 - 12:44:59153.6500153.7000PC
JXSEP2412:45:00 - 12:59:59153.6600153.7100PD
JXSEP2413:00:00 - 13:14:59153.6500153.7600PF
JXSEP2413:15:00 - 13:29:59153.6800153.7300PG
JXSEP2413:30:00 - 13:44:59153.6900153.8400PH
JXSEP2413:45:00 - 13:59:59153.8000153.8500PI
JXSEP2414:00:00 - 14:14:59153.7800153.8400PJ
JXSEP2414:15:00 - 14:29:59153.8100153.8400PK
JXSEP2414:30:00 - 14:44:59153.7800153.8400PL
JXSEP2414:45:00 - 14:59:59153.7400153.8100PN
JXSEP2415:00:00 - 15:14:59153.7500153.7900PO
JXSEP2415:15:00 - 15:29:59153.7000153.7900PP
JXSEP2415:30:00 - 15:44:59153.6000153.7300PQ
JXSEP2415:45:00 - 15:59:59153.5800153.6900PR
JXSEP2416:00:00 - 16:14:59153.6500153.6800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59151.6700151.7000AN
JXDEC2409:30:00 - 09:44:59151.6200151.7000AO
JXDEC2409:45:00 - 09:59:59151.6300151.6600AP
JXDEC2410:00:00 - 10:14:59151.6300151.6800AR
JXDEC2410:15:00 - 10:29:59151.6300151.7400AS
JXDEC2410:30:00 - 10:44:59151.6500151.7300AT
JXDEC2410:45:00 - 10:59:59151.6500151.7500AU
JXDEC2411:00:00 - 11:14:59151.6600151.7400AW
JXDEC2411:15:00 - 11:29:59151.6700151.7500AX
JXDEC2411:30:00 - 11:44:59151.6900151.7500AY
JXDEC2411:45:00 - 11:59:59151.6400151.7300AZ
JXDEC2412:00:00 - 12:14:59151.6300151.6800PA
JXDEC2412:15:00 - 12:29:59151.6400151.7100PB
JXDEC2412:30:00 - 12:44:59151.6600151.7100PC
JXDEC2412:45:00 - 12:59:59151.6700151.7200PD
JXDEC2413:00:00 - 13:14:59151.6500151.7700PF
JXDEC2413:15:00 - 13:29:59151.6900151.7400PG
JXDEC2413:30:00 - 13:44:59151.6900151.8400PH
JXDEC2413:45:00 - 13:59:59151.8000151.8600PI
JXDEC2414:00:00 - 14:14:59151.7800151.8400PJ
JXDEC2414:15:00 - 14:29:59151.8200151.8500PK
JXDEC2414:30:00 - 14:44:59151.7800151.8400PL
JXDEC2414:45:00 - 14:59:59151.7400151.8100PN
JXDEC2415:00:00 - 15:14:59151.7600151.8100PO
JXDEC2415:15:00 - 15:29:59151.7000151.8000PP
JXDEC2415:30:00 - 15:44:59151.6100151.7300PQ
JXDEC2415:45:00 - 15:59:59151.5800151.7000PR
JXDEC2416:00:00 - 16:14:59151.6600151.7000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59149.7600149.8000AN
JXMAR2509:30:00 - 09:44:59149.7100149.8000AO
JXMAR2509:45:00 - 09:59:59149.7300149.7600AP
JXMAR2510:00:00 - 10:14:59149.7200149.7700AR
JXMAR2510:15:00 - 10:29:59149.7200149.8400AS
JXMAR2510:30:00 - 10:44:59149.7400149.8300AT
JXMAR2510:45:00 - 10:59:59149.7400149.8500AU
JXMAR2511:00:00 - 11:14:59149.7500149.8400AW
JXMAR2511:15:00 - 11:29:59149.7800149.8500AX
JXMAR2511:30:00 - 11:44:59149.7800149.8500AY
JXMAR2511:45:00 - 11:59:59149.7300149.8200AZ
JXMAR2512:00:00 - 12:14:59149.7300149.7900PA
JXMAR2512:15:00 - 12:29:59149.7400149.8100PB
JXMAR2512:30:00 - 12:44:59149.7500149.8000PC
JXMAR2512:45:00 - 12:59:59149.7600149.8200PD
JXMAR2513:00:00 - 13:14:59149.7400149.8700PF
JXMAR2513:15:00 - 13:29:59149.7700149.8300PG
JXMAR2513:30:00 - 13:44:59149.7800149.9400PH
JXMAR2513:45:00 - 13:59:59149.8900149.9500PI
JXMAR2514:00:00 - 14:14:59149.8700149.9300PJ
JXMAR2514:15:00 - 14:29:59149.9000149.9400PK
JXMAR2514:30:00 - 14:44:59149.8700149.9300PL
JXMAR2514:45:00 - 14:59:59149.8300149.9100PN
JXMAR2515:00:00 - 15:14:59149.8400149.8900PO
JXMAR2515:15:00 - 15:29:59149.8000149.8900PP
JXMAR2515:30:00 - 15:44:59149.6900149.8300PQ
JXMAR2515:45:00 - 15:59:59149.6700149.7900PR
JXMAR2516:00:00 - 16:14:59149.7500149.7800PS