Time & sales for JX at 2024-06-05

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59155.5500155.5900AN
JXJUN2409:30:00 - 09:44:59155.6800155.7700AO
JXJUN2409:45:00 - 09:59:59155.7600155.8600AP
JXJUN2410:00:00 - 10:14:59155.7500155.8400AR
JXJUN2410:15:00 - 10:29:59155.7700155.8500AS
JXJUN2410:30:00 - 10:44:59155.8100155.9200AT
JXJUN2410:45:00 - 10:59:59155.8500155.9700AU
JXJUN2411:00:00 - 11:14:59155.8800155.9700AW
JXJUN2411:15:00 - 11:29:59155.8400155.9100AX
JXJUN2411:30:00 - 11:44:59155.7700155.9200AY
JXJUN2411:45:00 - 11:59:59155.7100155.7900AZ
JXJUN2412:15:00 - 12:29:59155.7300155.8400PB
JXJUN2412:30:00 - 12:44:59155.7700155.8400PC
JXJUN2412:45:00 - 12:59:59155.7200155.7600PD
JXJUN2413:00:00 - 13:14:59155.7100155.8200PF
JXJUN2413:15:00 - 13:29:59155.8100155.8800PG
JXJUN2413:30:00 - 13:44:59155.8200155.8600PH
JXJUN2413:45:00 - 13:59:59155.7700155.8200PI
JXJUN2414:00:00 - 14:14:59155.6900155.8400PJ
JXJUN2414:15:00 - 14:29:59155.6100155.8700PK
JXJUN2414:30:00 - 14:44:59155.7400155.8400PL
JXJUN2414:45:00 - 14:59:59155.7200155.8300PN
JXJUN2415:00:00 - 15:14:59155.7100155.8500PO
JXJUN2415:15:00 - 15:29:59155.5400155.7300PP
JXJUN2415:30:00 - 15:44:59155.4800155.5900PQ
JXJUN2415:45:00 - 15:59:59155.3900155.6300PR
JXJUN2416:00:00 - 16:14:59155.6500155.9400PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59153.4300153.4700AN
JXSEP2409:30:00 - 09:44:59153.5600153.6500AO
JXSEP2409:45:00 - 09:59:59153.6400153.7500AP
JXSEP2410:00:00 - 10:14:59153.6300153.7300AR
JXSEP2410:15:00 - 10:29:59153.6500153.7300AS
JXSEP2410:30:00 - 10:44:59153.6900153.8100AT
JXSEP2410:45:00 - 10:59:59153.7300153.8500AU
JXSEP2411:00:00 - 11:14:59153.7600153.8600AW
JXSEP2411:15:00 - 11:29:59153.7200153.8000AX
JXSEP2411:30:00 - 11:44:59153.6500153.8000AY
JXSEP2411:45:00 - 11:59:59153.5900153.6900AZ
JXSEP2412:15:00 - 12:29:59153.6100153.7300PB
JXSEP2412:30:00 - 12:44:59153.6500153.7300PC
JXSEP2412:45:00 - 12:59:59153.6000153.6500PD
JXSEP2413:00:00 - 13:14:59153.6100153.7100PF
JXSEP2413:15:00 - 13:29:59153.6900153.7600PG
JXSEP2413:30:00 - 13:44:59153.7000153.7500PH
JXSEP2413:45:00 - 13:59:59153.6500153.7000PI
JXSEP2414:00:00 - 14:14:59153.5800153.7200PJ
JXSEP2414:15:00 - 14:29:59153.5000153.7600PK
JXSEP2414:30:00 - 14:44:59153.6200153.7200PL
JXSEP2414:45:00 - 14:59:59153.6000153.7100PN
JXSEP2415:00:00 - 15:14:59153.5900153.7400PO
JXSEP2415:15:00 - 15:29:59153.4300153.6200PP
JXSEP2415:30:00 - 15:44:59153.3700153.4800PQ
JXSEP2415:45:00 - 15:59:59153.2800153.5200PR
JXSEP2416:00:00 - 16:14:59153.5700153.8300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59151.4500151.5300AN
JXDEC2409:30:00 - 09:44:59151.5800151.6800AO
JXDEC2409:45:00 - 09:59:59151.6600151.7600AP
JXDEC2410:00:00 - 10:14:59151.6500151.7500AR
JXDEC2410:15:00 - 10:29:59151.6600151.7500AS
JXDEC2410:30:00 - 10:44:59151.6900151.8300AT
JXDEC2410:45:00 - 10:59:59151.7500151.8700AU
JXDEC2411:00:00 - 11:14:59151.7800151.8800AW
JXDEC2411:15:00 - 11:29:59151.7300151.8200AX
JXDEC2411:30:00 - 11:44:59151.6700151.8200AY
JXDEC2411:45:00 - 11:59:59151.6100151.7000AZ
JXDEC2412:15:00 - 12:29:59151.6400151.7500PB
JXDEC2412:30:00 - 12:44:59151.6700151.7500PC
JXDEC2412:45:00 - 12:59:59151.6200151.6700PD
JXDEC2413:00:00 - 13:14:59151.6100151.7300PF
JXDEC2413:15:00 - 13:29:59151.7100151.7800PG
JXDEC2413:30:00 - 13:44:59151.7200151.7700PH
JXDEC2413:45:00 - 13:59:59151.6700151.7200PI
JXDEC2414:00:00 - 14:14:59151.6000151.7500PJ
JXDEC2414:15:00 - 14:29:59151.5600151.7800PK
JXDEC2414:30:00 - 14:44:59151.6500151.7500PL
JXDEC2414:45:00 - 14:59:59151.6200151.7300PN
JXDEC2415:00:00 - 15:14:59151.6200151.7700PO
JXDEC2415:15:00 - 15:29:59151.4400151.6500PP
JXDEC2415:30:00 - 15:44:59151.4000151.5100PQ
JXDEC2415:45:00 - 15:59:59151.3000151.5500PR
JXDEC2416:00:00 - 16:14:59151.2700151.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59149.5400149.6300AN
JXMAR2509:30:00 - 09:44:59149.6700149.7700AO
JXMAR2509:45:00 - 09:59:59149.7500149.8500AP
JXMAR2510:00:00 - 10:14:59149.7400149.8400AR
JXMAR2510:15:00 - 10:29:59149.7500149.8500AS
JXMAR2510:30:00 - 10:44:59149.7900149.9200AT
JXMAR2510:45:00 - 10:59:59149.8400149.9700AU
JXMAR2511:00:00 - 11:14:59149.8700149.9700AW
JXMAR2511:15:00 - 11:29:59149.8200149.9100AX
JXMAR2511:30:00 - 11:44:59149.7600149.9200AY
JXMAR2511:45:00 - 11:59:59149.7000149.7900AZ
JXMAR2512:15:00 - 12:29:59149.7400149.8500PB
JXMAR2512:30:00 - 12:44:59149.7600149.8400PC
JXMAR2512:45:00 - 12:59:59149.7200149.7700PD
JXMAR2513:00:00 - 13:14:59149.7100149.8300PF
JXMAR2513:15:00 - 13:29:59149.8000149.8800PG
JXMAR2513:30:00 - 13:44:59149.8100149.8700PH
JXMAR2513:45:00 - 13:59:59149.7700149.8200PI
JXMAR2514:00:00 - 14:14:59149.7000149.8500PJ
JXMAR2514:15:00 - 14:29:59149.6200149.8900PK
JXMAR2514:30:00 - 14:44:59149.7400149.8500PL
JXMAR2514:45:00 - 14:59:59149.7300149.8500PN
JXMAR2515:00:00 - 15:14:59149.7200149.8700PO
JXMAR2515:15:00 - 15:29:59149.5600149.7600PP
JXMAR2515:30:00 - 15:44:59149.5000149.6200PQ
JXMAR2515:45:00 - 15:59:59149.4200149.6700PR
JXMAR2516:00:00 - 16:14:59149.6400149.9600PS