Time & sales for JX at 2024-07-17

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59156.8700156.9000AN
JXSEP2409:30:00 - 09:44:59156.8700156.9000AO
JXSEP2409:45:00 - 09:59:59155.5800156.9000AP
JXSEP2410:00:00 - 10:14:59155.1600155.6000AR
JXSEP2410:15:00 - 10:29:59155.2200155.4300AS
JXSEP2410:30:00 - 10:44:59154.7400155.3400AT
JXSEP2410:45:00 - 10:59:59154.6200155.0100AU
JXSEP2411:00:00 - 11:14:59154.6400155.1400AW
JXSEP2411:15:00 - 11:29:59154.8900155.1300AX
JXSEP2411:30:00 - 11:44:59154.7700155.0700AY
JXSEP2411:45:00 - 11:59:59154.8500155.0300AZ
JXSEP2412:00:00 - 12:14:59154.7500155.0000PA
JXSEP2412:15:00 - 12:29:59154.8500155.0100PB
JXSEP2412:30:00 - 12:44:59154.9200155.2200PC
JXSEP2412:45:00 - 12:59:59155.0800155.2800PD
JXSEP2413:00:00 - 13:14:59155.1100155.3300PF
JXSEP2413:15:00 - 13:29:59155.0400155.1800PG
JXSEP2413:30:00 - 13:44:59154.8900155.1600PH
JXSEP2413:45:00 - 13:59:59154.8700155.0500PI
JXSEP2414:00:00 - 14:14:59155.0000155.1300PJ
JXSEP2414:15:00 - 14:29:59155.0300155.1700PK
JXSEP2414:30:00 - 14:44:59154.9600155.2800PL
JXSEP2414:45:00 - 14:59:59154.9900155.1300PN
JXSEP2415:00:00 - 15:14:59154.9000155.1100PO
JXSEP2415:15:00 - 15:29:59154.9200155.0500PP
JXSEP2415:30:00 - 15:44:59154.6800155.1100PQ
JXSEP2415:45:00 - 15:59:59154.7100154.9400PR
JXSEP2416:00:00 - 16:14:59154.7800155.0100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59154.8700154.9100AN
JXDEC2409:30:00 - 09:44:59154.8800154.9300AO
JXDEC2409:45:00 - 09:59:59153.6000154.9200AP
JXDEC2410:00:00 - 10:14:59153.1800153.6200AR
JXDEC2410:15:00 - 10:29:59153.2400153.4600AS
JXDEC2410:30:00 - 10:44:59152.7700153.3600AT
JXDEC2410:45:00 - 10:59:59152.6400153.0200AU
JXDEC2411:00:00 - 11:14:59152.6600153.1700AW
JXDEC2411:15:00 - 11:29:59152.9100153.1700AX
JXDEC2411:30:00 - 11:44:59152.8100153.1100AY
JXDEC2411:45:00 - 11:59:59152.8700153.0600AZ
JXDEC2412:00:00 - 12:14:59152.7800153.0300PA
JXDEC2412:15:00 - 12:29:59152.8800153.0300PB
JXDEC2412:30:00 - 12:44:59152.9400153.2400PC
JXDEC2412:45:00 - 12:59:59153.0900153.3000PD
JXDEC2413:00:00 - 13:14:59153.1300153.3500PF
JXDEC2413:15:00 - 13:29:59153.0600153.2100PG
JXDEC2413:30:00 - 13:44:59152.9100153.1800PH
JXDEC2413:45:00 - 13:59:59152.8900153.0700PI
JXDEC2414:00:00 - 14:14:59153.0200153.1600PJ
JXDEC2414:15:00 - 14:29:59153.0500153.1900PK
JXDEC2414:30:00 - 14:44:59152.9900153.2900PL
JXDEC2414:45:00 - 14:59:59153.0100153.1600PN
JXDEC2415:00:00 - 15:14:59152.9300153.1200PO
JXDEC2415:15:00 - 15:29:59152.9400153.0700PP
JXDEC2415:30:00 - 15:44:59152.6900153.1200PQ
JXDEC2415:45:00 - 15:59:59152.7500152.9700PR
JXDEC2416:00:00 - 16:14:59152.7900153.0300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59153.0200153.0700AN
JXMAR2509:30:00 - 09:44:59153.0400153.0800AO
JXMAR2509:45:00 - 09:59:59151.7600153.0800AP
JXMAR2510:00:00 - 10:14:59151.3400151.7900AR
JXMAR2510:15:00 - 10:29:59151.4000151.6200AS
JXMAR2510:30:00 - 10:44:59150.9300151.5400AT
JXMAR2510:45:00 - 10:59:59150.8200151.2100AU
JXMAR2511:00:00 - 11:14:59150.8300151.3400AW
JXMAR2511:15:00 - 11:29:59151.0700151.3300AX
JXMAR2511:30:00 - 11:44:59150.9700151.2700AY
JXMAR2511:45:00 - 11:59:59151.0500151.2500AZ
JXMAR2512:00:00 - 12:14:59150.9400151.2000PA
JXMAR2512:15:00 - 12:29:59151.0500151.2100PB
JXMAR2512:30:00 - 12:44:59151.1100151.4200PC
JXMAR2512:45:00 - 12:59:59151.2500151.4700PD
JXMAR2513:00:00 - 13:14:59151.2900151.5200PF
JXMAR2513:15:00 - 13:29:59151.2300151.3800PG
JXMAR2513:30:00 - 13:44:59151.0800151.3500PH
JXMAR2513:45:00 - 13:59:59151.0600151.2500PI
JXMAR2514:00:00 - 14:14:59151.1900151.3400PJ
JXMAR2514:15:00 - 14:29:59151.2200151.3600PK
JXMAR2514:30:00 - 14:44:59151.1600151.4700PL
JXMAR2514:45:00 - 14:59:59151.1800151.3300PN
JXMAR2515:00:00 - 15:14:59151.0900151.3000PO
JXMAR2515:15:00 - 15:29:59151.1100151.2500PP
JXMAR2515:30:00 - 15:44:59150.8700151.3000PQ
JXMAR2515:45:00 - 15:59:59150.9000151.1400PR
JXMAR2516:00:00 - 16:14:59150.9700151.2100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59151.4100151.4500AN
JXJUN2509:30:00 - 09:44:59151.4200151.4800AO
JXJUN2509:45:00 - 09:59:59150.1400151.4700AP
JXJUN2510:00:00 - 10:14:59149.7300150.1700AR
JXJUN2510:15:00 - 10:29:59149.7900150.0200AS
JXJUN2510:30:00 - 10:44:59149.3300149.9400AT
JXJUN2510:45:00 - 10:59:59149.2200149.6100AU
JXJUN2511:00:00 - 11:14:59149.2400149.7500AW
JXJUN2511:15:00 - 11:29:59149.4800149.7500AX
JXJUN2511:30:00 - 11:44:59149.3500149.6700AY
JXJUN2511:45:00 - 11:59:59149.4300149.6400AZ
JXJUN2512:00:00 - 12:14:59149.3300149.6000PA
JXJUN2512:15:00 - 12:29:59149.4500149.6200PB
JXJUN2512:30:00 - 12:44:59149.5000149.8100PC
JXJUN2512:45:00 - 12:59:59149.6400149.8600PD
JXJUN2513:00:00 - 13:14:59149.6900149.9400PF
JXJUN2513:15:00 - 13:29:59149.6100149.7700PG
JXJUN2513:30:00 - 13:44:59149.4700149.7400PH
JXJUN2513:45:00 - 13:59:59149.4500149.6400PI
JXJUN2514:00:00 - 14:14:59149.5800149.7200PJ
JXJUN2514:15:00 - 14:29:59149.6000149.7600PK
JXJUN2514:30:00 - 14:44:59149.5400149.8700PL
JXJUN2514:45:00 - 14:59:59149.5600149.7300PN
JXJUN2515:00:00 - 15:14:59149.4700149.7200PO
JXJUN2515:15:00 - 15:29:59149.4800149.6400PP
JXJUN2515:30:00 - 15:44:59149.2700149.7200PQ
JXJUN2515:45:00 - 15:59:59149.2900149.5500PR
JXJUN2516:00:00 - 16:14:59149.3500149.6000PS