Time & sales for JX at 2024-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 153.4600 | 153.6000 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 153.3400 | 153.5500 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 153.2500 | 153.4200 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 153.2500 | 153.4600 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 153.3800 | 153.4600 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 153.4100 | 153.6600 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 153.5100 | 153.6700 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 153.5000 | 153.5800 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 153.4400 | 153.5700 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 152.9800 | 153.6000 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 153.3100 | 153.5200 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 153.4000 | 153.5400 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 153.3700 | 153.4800 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 153.2500 | 153.4000 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 153.2000 | 153.3100 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 153.1200 | 153.3100 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 153.1100 | 153.2200 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 152.8900 | 153.1900 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 152.7700 | 152.9800 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 152.8100 | 152.9400 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 152.6100 | 152.7500 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 152.6600 | 152.8100 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 152.5700 | 152.7000 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 152.5200 | 152.6700 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 152.5600 | 152.7300 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 152.4800 | 152.6400 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 152.1900 | 152.5000 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 151.8500 | 152.2500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 151.4900 | 151.6400 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 151.3900 | 151.6300 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 151.3000 | 151.4600 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 151.3000 | 151.5100 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 151.4100 | 151.5100 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 151.4600 | 151.7100 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 151.5600 | 151.7100 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 151.5600 | 151.6500 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 151.4900 | 151.6200 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 151.0300 | 151.6500 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 151.3600 | 151.5700 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 151.4400 | 151.5900 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 151.4100 | 151.5200 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 151.3000 | 151.4500 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 151.2500 | 151.3700 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 151.1700 | 151.3700 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 151.1600 | 151.2800 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 150.9500 | 151.2600 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 150.8300 | 151.0400 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 150.8700 | 151.0100 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 150.6800 | 150.8300 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 150.7300 | 150.8700 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 150.6300 | 150.7600 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 150.5900 | 150.7400 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 150.6300 | 150.7900 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 150.5500 | 150.7200 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 150.2200 | 150.5300 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 149.9000 | 150.2900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 149.6900 | 149.8400 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 149.5600 | 149.7800 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 149.4900 | 149.6700 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 149.4900 | 149.7000 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 149.6100 | 149.7000 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 149.6500 | 149.9100 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 149.7400 | 149.9100 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 149.7400 | 149.8200 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 149.6700 | 149.8200 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 149.2300 | 149.8400 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 149.5400 | 149.7700 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 149.6300 | 149.7900 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 149.6100 | 149.7300 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 149.5000 | 149.6500 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 149.4400 | 149.5600 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 149.3700 | 149.5700 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 149.3700 | 149.4900 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 149.1600 | 149.4600 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 149.0500 | 149.2500 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 149.0800 | 149.2200 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 148.8800 | 149.0200 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 148.9400 | 149.0900 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 148.8600 | 148.9800 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 148.8100 | 148.9600 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 148.8500 | 149.0300 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 148.7700 | 148.9300 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 148.4600 | 148.7900 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 148.1500 | 148.5500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN25 | 09:15:00 - 09:29:59 | 148.1200 | 148.2700 | | | AN |
| JXJUN25 | 09:30:00 - 09:44:59 | 147.9800 | 148.2000 | | | AO |
| JXJUN25 | 09:45:00 - 09:59:59 | 147.9000 | 148.1000 | | | AP |
| JXJUN25 | 10:00:00 - 10:14:59 | 147.8900 | 148.1300 | | | AR |
| JXJUN25 | 10:15:00 - 10:29:59 | 148.0400 | 148.1300 | | | AS |
| JXJUN25 | 10:30:00 - 10:44:59 | 148.0600 | 148.3300 | | | AT |
| JXJUN25 | 10:45:00 - 10:59:59 | 148.1700 | 148.3300 | | | AU |
| JXJUN25 | 11:00:00 - 11:14:59 | 148.1400 | 148.2400 | | | AW |
| JXJUN25 | 11:15:00 - 11:29:59 | 148.0800 | 148.2400 | | | AX |
| JXJUN25 | 11:30:00 - 11:44:59 | 147.6400 | 148.2600 | | | AY |
| JXJUN25 | 11:45:00 - 11:59:59 | 147.9400 | 148.1900 | | | AZ |
| JXJUN25 | 12:00:00 - 12:14:59 | 148.0600 | 148.2100 | | | PA |
| JXJUN25 | 12:15:00 - 12:29:59 | 148.0200 | 148.1500 | | | PB |
| JXJUN25 | 12:30:00 - 12:44:59 | 147.9100 | 148.0900 | | | PC |
| JXJUN25 | 12:45:00 - 12:59:59 | 147.8600 | 147.9900 | | | PD |
| JXJUN25 | 13:00:00 - 13:14:59 | 147.7900 | 148.0000 | | | PF |
| JXJUN25 | 13:15:00 - 13:29:59 | 147.8000 | 147.9300 | | | PG |
| JXJUN25 | 13:30:00 - 13:44:59 | 147.5900 | 147.8900 | | | PH |
| JXJUN25 | 13:45:00 - 13:59:59 | 147.5000 | 147.7000 | | | PI |
| JXJUN25 | 14:00:00 - 14:14:59 | 147.5100 | 147.6600 | | | PJ |
| JXJUN25 | 14:15:00 - 14:29:59 | 147.3200 | 147.4800 | | | PK |
| JXJUN25 | 14:30:00 - 14:44:59 | 147.3800 | 147.5400 | | | PL |
| JXJUN25 | 14:45:00 - 14:59:59 | 147.2900 | 147.4300 | | | PN |
| JXJUN25 | 15:00:00 - 15:14:59 | 147.2500 | 147.4100 | | | PO |
| JXJUN25 | 15:15:00 - 15:29:59 | 147.2800 | 147.4800 | | | PP |
| JXJUN25 | 15:30:00 - 15:44:59 | 147.2100 | 147.3800 | | | PQ |
| JXJUN25 | 15:45:00 - 15:59:59 | 146.9500 | 147.2900 | | | PR |
| JXJUN25 | 16:00:00 - 16:14:59 | 146.6000 | 147.0200 | | | PS |