Time & sales for JX at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 151.0200 | 151.3700 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 151.0100 | 151.1900 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 150.8700 | 151.0800 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 150.8200 | 151.1000 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 150.7500 | 151.1500 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 151.0900 | 151.3500 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 151.2300 | 151.5500 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 151.4000 | 151.5300 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 151.2300 | 151.4200 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 151.1100 | 151.2600 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 151.0700 | 151.2000 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 151.0200 | 151.1100 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 150.9200 | 151.1200 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 150.9300 | 151.1600 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 151.0300 | 151.1000 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 150.9700 | 151.3100 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 151.2300 | 151.3800 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 151.1800 | 151.3500 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 151.3200 | 151.5000 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 151.3700 | 151.5200 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 151.3800 | 151.6500 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 151.9600 | 152.4500 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 151.8500 | 152.3400 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 152.2300 | 152.8800 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 152.6600 | 152.8900 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 152.5500 | 152.6400 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 152.4400 | 152.6800 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 152.1400 | 152.4500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 149.1500 | 149.4800 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 149.1100 | 149.2900 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 148.9500 | 149.1800 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 148.9200 | 149.2200 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 148.8500 | 149.2400 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 149.1900 | 149.4600 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 149.3200 | 149.6400 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 149.4800 | 149.6200 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 149.3200 | 149.5300 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 149.1900 | 149.3500 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 149.1700 | 149.3000 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 149.1200 | 149.2200 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 149.0000 | 149.2300 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 149.0300 | 149.2600 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 149.1200 | 149.2000 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 149.0700 | 149.4100 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 149.3300 | 149.4800 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 149.2700 | 149.4500 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 149.4100 | 149.6100 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 149.4600 | 149.6200 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 149.4600 | 149.7500 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 150.0200 | 150.5400 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 149.9100 | 150.4200 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 150.3100 | 150.9500 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 150.7200 | 150.9600 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 150.6200 | 150.7100 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 150.5100 | 150.7500 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 150.2100 | 150.5200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 147.3700 | 147.7200 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 147.3600 | 147.5400 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 147.2100 | 147.4300 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 147.1900 | 147.4600 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 147.1100 | 147.5200 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 147.4500 | 147.7100 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 147.5600 | 147.8900 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 147.7300 | 147.8800 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 147.5700 | 147.7700 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 147.4600 | 147.6100 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 147.4300 | 147.5600 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 147.3700 | 147.4700 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 147.2800 | 147.4900 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 147.2900 | 147.5200 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 147.3800 | 147.4600 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 147.3300 | 147.6800 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 147.5800 | 147.7300 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 147.5300 | 147.6900 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 147.6600 | 147.8600 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 147.7000 | 147.8700 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 147.7100 | 147.9900 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 148.2600 | 148.7700 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 148.1400 | 148.6400 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 148.5300 | 149.1800 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 148.9400 | 149.1800 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 148.8200 | 148.9100 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 148.7300 | 148.9700 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 148.4300 | 148.7500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN25 | 09:15:00 - 09:29:59 | 145.8600 | 146.1800 | | | AN |
| JXJUN25 | 09:30:00 - 09:44:59 | 145.8400 | 146.0300 | | | AO |
| JXJUN25 | 09:45:00 - 09:59:59 | 145.6800 | 145.9100 | | | AP |
| JXJUN25 | 10:00:00 - 10:14:59 | 145.6800 | 145.9500 | | | AR |
| JXJUN25 | 10:15:00 - 10:29:59 | 145.6000 | 146.0200 | | | AS |
| JXJUN25 | 10:30:00 - 10:44:59 | 145.9300 | 146.1800 | | | AT |
| JXJUN25 | 10:45:00 - 10:59:59 | 146.0300 | 146.3700 | | | AU |
| JXJUN25 | 11:00:00 - 11:14:59 | 146.1900 | 146.3500 | | | AW |
| JXJUN25 | 11:15:00 - 11:29:59 | 146.0400 | 146.2400 | | | AX |
| JXJUN25 | 11:30:00 - 11:44:59 | 145.9300 | 146.0900 | | | AY |
| JXJUN25 | 11:45:00 - 11:59:59 | 145.9100 | 146.0400 | | | AZ |
| JXJUN25 | 12:00:00 - 12:14:59 | 145.8600 | 145.9600 | | | PA |
| JXJUN25 | 12:15:00 - 12:29:59 | 145.7400 | 145.9800 | | | PB |
| JXJUN25 | 12:30:00 - 12:44:59 | 145.7700 | 146.0000 | | | PC |
| JXJUN25 | 12:45:00 - 12:59:59 | 145.8600 | 145.9500 | | | PD |
| JXJUN25 | 13:00:00 - 13:14:59 | 145.7900 | 146.1500 | | | PF |
| JXJUN25 | 13:15:00 - 13:29:59 | 146.0400 | 146.2100 | | | PG |
| JXJUN25 | 13:30:00 - 13:44:59 | 146.0000 | 146.1800 | | | PH |
| JXJUN25 | 13:45:00 - 13:59:59 | 146.1300 | 146.3300 | | | PI |
| JXJUN25 | 14:00:00 - 14:14:59 | 146.1600 | 146.3400 | | | PJ |
| JXJUN25 | 14:15:00 - 14:29:59 | 146.1800 | 146.4700 | | | PK |
| JXJUN25 | 14:30:00 - 14:44:59 | 146.7000 | 147.3800 | | | PL |
| JXJUN25 | 14:45:00 - 14:59:59 | 146.5900 | 147.0800 | | | PN |
| JXJUN25 | 15:00:00 - 15:14:59 | 146.9700 | 147.7000 | | | PO |
| JXJUN25 | 15:15:00 - 15:29:59 | 147.3800 | 147.6200 | | | PP |
| JXJUN25 | 15:30:00 - 15:44:59 | 147.2700 | 147.3700 | | | PQ |
| JXJUN25 | 15:45:00 - 15:59:59 | 147.1400 | 147.4000 | | | PR |
| JXJUN25 | 16:00:00 - 16:14:59 | 146.8900 | 147.2100 | | | PS |