Time & sales for JX at 2024-07-31

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59150.8800151.1500AN
JXSEP2409:30:00 - 09:44:59150.5700151.0700AO
JXSEP2409:45:00 - 09:59:59149.9500150.6300AP
JXSEP2410:00:00 - 10:14:59149.0200149.9000AR
JXSEP2410:15:00 - 10:29:59149.2400149.6500AS
JXSEP2410:30:00 - 10:44:59149.2600149.6600AT
JXSEP2410:45:00 - 10:59:59149.5300149.8300AU
JXSEP2411:00:00 - 11:14:59149.5800149.8500AW
JXSEP2411:15:00 - 11:29:59149.6800149.7800AX
JXSEP2411:30:00 - 11:44:59149.3400149.6500AY
JXSEP2411:45:00 - 11:59:59149.3500149.3800AZ
JXSEP2412:00:00 - 12:14:59149.1600149.3600PA
JXSEP2412:15:00 - 12:29:59149.3000149.3200PB
JXSEP2412:30:00 - 12:44:59149.2400149.3600PC
JXSEP2412:45:00 - 12:59:59149.3700149.5100PD
JXSEP2413:00:00 - 13:14:59149.2900149.4900PF
JXSEP2413:15:00 - 13:29:59149.1200149.4200PG
JXSEP2413:30:00 - 13:44:59149.0300149.2500PH
JXSEP2413:45:00 - 13:59:59149.0100149.1600PI
JXSEP2414:00:00 - 14:14:59149.0800149.2300PJ
JXSEP2414:15:00 - 14:29:59148.7500149.1300PK
JXSEP2414:30:00 - 14:44:59148.7300149.1100PL
JXSEP2414:45:00 - 14:59:59149.0700149.3600PN
JXSEP2415:00:00 - 15:14:59149.1200149.2400PO
JXSEP2415:15:00 - 15:29:59149.0900149.2000PP
JXSEP2415:30:00 - 15:44:59148.9400149.0900PQ
JXSEP2415:45:00 - 15:59:59148.8300148.8600PR
JXSEP2416:00:00 - 16:14:59148.6900148.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59149.0000149.2100AN
JXDEC2409:30:00 - 09:44:59148.6400149.1300AO
JXDEC2409:45:00 - 09:59:59148.0000148.7500AP
JXDEC2410:00:00 - 10:14:59147.1100147.9800AR
JXDEC2410:15:00 - 10:29:59147.3000147.7600AS
JXDEC2410:30:00 - 10:44:59147.3600147.7400AT
JXDEC2410:45:00 - 10:59:59147.6000147.9400AU
JXDEC2411:00:00 - 11:14:59147.6700147.9400AW
JXDEC2411:15:00 - 11:29:59147.7500147.8600AX
JXDEC2411:30:00 - 11:44:59147.4300147.7400AY
JXDEC2411:45:00 - 11:59:59147.4400147.4700AZ
JXDEC2412:00:00 - 12:14:59147.2400147.4600PA
JXDEC2412:15:00 - 12:29:59147.4000147.4200PB
JXDEC2412:30:00 - 12:44:59147.3400147.4600PC
JXDEC2412:45:00 - 12:59:59147.4700147.5900PD
JXDEC2413:00:00 - 13:14:59147.3800147.5900PF
JXDEC2413:15:00 - 13:29:59147.2400147.5200PG
JXDEC2413:30:00 - 13:44:59147.1200147.3400PH
JXDEC2413:45:00 - 13:59:59147.1100147.2700PI
JXDEC2414:00:00 - 14:14:59147.1600147.3300PJ
JXDEC2414:15:00 - 14:29:59146.8400147.2400PK
JXDEC2414:30:00 - 14:44:59146.9400147.2600PL
JXDEC2414:45:00 - 14:59:59147.1700147.4600PN
JXDEC2415:00:00 - 15:14:59147.2000147.3500PO
JXDEC2415:15:00 - 15:29:59147.1900147.3200PP
JXDEC2415:30:00 - 15:44:59147.0500147.2000PQ
JXDEC2415:45:00 - 15:59:59146.9300146.9700PR
JXDEC2416:00:00 - 16:14:59146.8000147.0500PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59147.2500147.5200AN
JXMAR2509:30:00 - 09:44:59146.9400147.4500AO
JXMAR2509:45:00 - 09:59:59146.3300147.0200AP
JXMAR2510:00:00 - 10:14:59145.4500146.3000AR
JXMAR2510:15:00 - 10:29:59145.6500146.0700AS
JXMAR2510:30:00 - 10:44:59145.6600146.0700AT
JXMAR2510:45:00 - 10:59:59145.9300146.2400AU
JXMAR2511:00:00 - 11:14:59145.9700146.2600AW
JXMAR2511:15:00 - 11:29:59146.0700146.1900AX
JXMAR2511:30:00 - 11:44:59145.7400146.0500AY
JXMAR2511:45:00 - 11:59:59145.7500145.7900AZ
JXMAR2512:00:00 - 12:14:59145.5700145.7700PA
JXMAR2512:15:00 - 12:29:59145.7000145.7400PB
JXMAR2512:30:00 - 12:44:59145.6500145.7800PC
JXMAR2512:45:00 - 12:59:59145.7800145.9200PD
JXMAR2513:00:00 - 13:14:59145.7000145.9000PF
JXMAR2513:15:00 - 13:29:59145.5500145.8300PG
JXMAR2513:30:00 - 13:44:59145.4400145.6700PH
JXMAR2513:45:00 - 13:59:59145.4300145.5800PI
JXMAR2514:00:00 - 14:14:59145.5000145.6400PJ
JXMAR2514:15:00 - 14:29:59145.1700145.5500PK
JXMAR2514:30:00 - 14:44:59145.1500145.5300PL
JXMAR2514:45:00 - 14:59:59145.4900145.7800PN
JXMAR2515:00:00 - 15:14:59145.5400145.6600PO
JXMAR2515:15:00 - 15:29:59145.5000145.6300PP
JXMAR2515:30:00 - 15:44:59145.3600145.5200PQ
JXMAR2515:45:00 - 15:59:59145.2500145.2800PR
JXMAR2516:00:00 - 16:14:59145.1200145.3800PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59145.7300146.0100AN
JXJUN2509:30:00 - 09:44:59145.4500145.9400AO
JXJUN2509:45:00 - 09:59:59144.8200145.5100AP
JXJUN2510:00:00 - 10:14:59143.9800144.7900AR
JXJUN2510:15:00 - 10:29:59144.1900144.5800AS
JXJUN2510:30:00 - 10:44:59144.1700144.6000AT
JXJUN2510:45:00 - 10:59:59144.4700144.7700AU
JXJUN2511:00:00 - 11:14:59144.4800144.7700AW
JXJUN2511:15:00 - 11:29:59144.5700144.7000AX
JXJUN2511:30:00 - 11:44:59144.2500144.5700AY
JXJUN2511:45:00 - 11:59:59144.2600144.3100AZ
JXJUN2512:00:00 - 12:14:59144.0800144.2900PA
JXJUN2512:15:00 - 12:29:59144.2100144.2500PB
JXJUN2512:30:00 - 12:44:59144.1600144.3100PC
JXJUN2512:45:00 - 12:59:59144.3100144.4600PD
JXJUN2513:00:00 - 13:14:59144.2000144.4100PF
JXJUN2513:15:00 - 13:29:59144.0600144.3500PG
JXJUN2513:30:00 - 13:44:59143.9500144.1900PH
JXJUN2513:45:00 - 13:59:59143.9600144.1100PI
JXJUN2514:00:00 - 14:14:59144.0100144.1700PJ
JXJUN2514:15:00 - 14:29:59143.7000144.0300PK
JXJUN2514:30:00 - 14:44:59143.6900144.0900PL
JXJUN2514:45:00 - 14:59:59144.0000144.3100PN
JXJUN2515:00:00 - 15:14:59144.0200144.2000PO
JXJUN2515:15:00 - 15:29:59144.0000144.1400PP
JXJUN2515:30:00 - 15:44:59143.8800144.0400PQ
JXJUN2515:45:00 - 15:59:59143.7700143.8100PR
JXJUN2516:00:00 - 16:14:59143.6400143.9100PS