Time & sales for JX at 2023-05-26

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59139.5200139.5400AN
JXJUN2309:30:00 - 09:44:59139.5300139.5400AO
JXJUN2309:45:00 - 09:59:59139.5300139.5500AP
JXJUN2310:00:00 - 10:14:59139.5300139.5400AR
JXJUN2310:15:00 - 10:29:59139.5300139.5400AS
JXJUN2310:30:00 - 10:44:59139.2000139.2600AT
JXJUN2310:45:00 - 10:59:59139.1900139.2600AU
JXJUN2311:00:00 - 11:14:59139.2300139.3100AW
JXJUN2311:15:00 - 11:29:59139.1500139.2300AX
JXJUN2311:30:00 - 11:44:59139.1200139.2100AY
JXJUN2311:45:00 - 11:59:59139.1500139.2200AZ
JXJUN2312:00:00 - 12:14:59139.1500139.2500PA
JXJUN2312:15:00 - 12:29:59139.1700139.2400PB
JXJUN2312:30:00 - 12:44:59139.1600139.2400PC
JXJUN2312:45:00 - 12:59:59139.1800139.2400PD
JXJUN2313:00:00 - 13:14:59139.2500139.3100PF
JXJUN2313:15:00 - 13:29:59139.2700139.3100PG
JXJUN2313:30:00 - 13:44:59139.2400139.3300PH
JXJUN2313:45:00 - 13:59:59139.2500139.3000PI
JXJUN2314:00:00 - 14:14:59139.2200139.2900PJ
JXJUN2314:15:00 - 14:29:59139.1800139.2700PK
JXJUN2314:30:00 - 14:44:59139.3300139.7900PL
JXJUN2314:45:00 - 14:59:59139.6200139.8000PN
JXJUN2315:00:00 - 15:14:59139.5200139.6700PO
JXJUN2315:15:00 - 15:29:59139.6600139.7600PP
JXJUN2315:30:00 - 15:44:59139.6700139.8000PQ
JXJUN2315:45:00 - 15:59:59139.7900139.8700PR
JXJUN2316:00:00 - 16:14:59139.5900139.7500PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.5100137.5400AN
JXSEP2309:30:00 - 09:44:59137.5200137.5400AO
JXSEP2309:45:00 - 09:59:59137.5300137.5500AP
JXSEP2310:00:00 - 10:14:59137.5300137.5500AR
JXSEP2310:15:00 - 10:29:59137.1500137.5400AS
JXSEP2310:30:00 - 10:44:59137.2000137.2600AT
JXSEP2310:45:00 - 10:59:59137.1900137.2600AU
JXSEP2311:00:00 - 11:14:59137.2200137.3100AW
JXSEP2311:15:00 - 11:29:59137.1500137.2400AX
JXSEP2311:30:00 - 11:44:59137.1300137.2200AY
JXSEP2311:45:00 - 11:59:59137.1600137.2300AZ
JXSEP2312:00:00 - 12:14:59137.1600137.2600PA
JXSEP2312:15:00 - 12:29:59137.1700137.2500PB
JXSEP2312:30:00 - 12:44:59137.1700137.2500PC
JXSEP2312:45:00 - 12:59:59137.1800137.2500PD
JXSEP2313:00:00 - 13:14:59137.2600137.3200PF
JXSEP2313:15:00 - 13:29:59137.2800137.3200PG
JXSEP2313:30:00 - 13:44:59137.2500137.3400PH
JXSEP2313:45:00 - 13:59:59137.2600137.3100PI
JXSEP2314:00:00 - 14:14:59137.2300137.3000PJ
JXSEP2314:15:00 - 14:29:59137.1800137.2800PK
JXSEP2314:30:00 - 14:44:59137.3200137.7900PL
JXSEP2314:45:00 - 14:59:59137.6100137.7900PN
JXSEP2315:00:00 - 15:14:59137.5000137.6600PO
JXSEP2315:15:00 - 15:29:59137.6400137.7500PP
JXSEP2315:30:00 - 15:44:59137.6500137.7800PQ
JXSEP2315:45:00 - 15:59:59137.7700137.8500PR
JXSEP2316:00:00 - 16:14:59137.5700137.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.5500135.5800AN
JXDEC2309:30:00 - 09:44:59135.5600135.5800AO
JXDEC2309:45:00 - 09:59:59135.5700135.5900AP
JXDEC2310:00:00 - 10:14:59135.5700135.5900AR
JXDEC2310:15:00 - 10:29:59135.1900135.5900AS
JXDEC2310:30:00 - 10:44:59135.2300135.3100AT
JXDEC2310:45:00 - 10:59:59135.2200135.3000AU
JXDEC2311:00:00 - 11:14:59135.2600135.3500AW
JXDEC2311:15:00 - 11:29:59135.1900135.2800AX
JXDEC2311:30:00 - 11:44:59135.1700135.2600AY
JXDEC2311:45:00 - 11:59:59135.2100135.2800AZ
JXDEC2312:00:00 - 12:14:59135.2000135.3000PA
JXDEC2312:15:00 - 12:29:59135.2100135.3000PB
JXDEC2312:30:00 - 12:44:59135.2100135.3000PC
JXDEC2312:45:00 - 12:59:59135.2200135.2900PD
JXDEC2313:00:00 - 13:14:59135.2900135.3600PF
JXDEC2313:15:00 - 13:29:59135.3100135.3600PG
JXDEC2313:30:00 - 13:44:59135.2800135.3800PH
JXDEC2313:45:00 - 13:59:59135.3000135.3500PI
JXDEC2314:00:00 - 14:14:59135.2600135.3400PJ
JXDEC2314:15:00 - 14:29:59135.2200135.3200PK
JXDEC2314:30:00 - 14:44:59135.3900135.8100PL
JXDEC2314:45:00 - 14:59:59135.6300135.8100PN
JXDEC2315:00:00 - 15:14:59135.5100135.6800PO
JXDEC2315:15:00 - 15:29:59135.6500135.7600PP
JXDEC2315:30:00 - 15:44:59135.6700135.7900PQ
JXDEC2315:45:00 - 15:59:59135.7700135.8700PR
JXDEC2316:00:00 - 16:14:59135.5800135.8300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.6200133.6600AN
JXMAR2409:30:00 - 09:44:59133.6400133.6700AO
JXMAR2409:45:00 - 09:59:59133.6600133.6900AP
JXMAR2410:00:00 - 10:14:59133.6700133.7000AR
JXMAR2410:15:00 - 10:29:59133.3000133.6900AS
JXMAR2410:30:00 - 10:44:59133.3300133.4000AT
JXMAR2410:45:00 - 10:59:59133.3100133.3900AU
JXMAR2411:00:00 - 11:14:59133.3500133.4500AW
JXMAR2411:15:00 - 11:29:59133.2800133.3700AX
JXMAR2411:30:00 - 11:44:59133.2600133.3600AY
JXMAR2411:45:00 - 11:59:59133.3000133.3700AZ
JXMAR2412:00:00 - 12:14:59133.2900133.4000PA
JXMAR2412:15:00 - 12:29:59133.3000133.3900PB
JXMAR2412:30:00 - 12:44:59133.3100133.4000PC
JXMAR2412:45:00 - 12:59:59133.3100133.4000PD
JXMAR2413:00:00 - 13:14:59133.3800133.4600PF
JXMAR2413:15:00 - 13:29:59133.4100133.4600PG
JXMAR2413:30:00 - 13:44:59133.3800133.4800PH
JXMAR2413:45:00 - 13:59:59133.3900133.4500PI
JXMAR2414:00:00 - 14:14:59133.3600133.4400PJ
JXMAR2414:15:00 - 14:29:59133.3100133.4200PK
JXMAR2414:30:00 - 14:44:59133.4400133.8900PL
JXMAR2414:45:00 - 14:59:59133.6900133.8700PN
JXMAR2415:00:00 - 15:14:59133.5700133.7400PO
JXMAR2415:15:00 - 15:29:59133.7100133.8400PP
JXMAR2415:30:00 - 15:44:59133.7300133.8600PQ
JXMAR2415:45:00 - 15:59:59133.8200133.9300PR
JXMAR2416:00:00 - 16:14:59133.6300133.9300PS