Time & sales for JX at 2023-05-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN23 | 09:15:00 - 09:29:59 | 139.5200 | 139.5400 | | | AN |
JXJUN23 | 09:30:00 - 09:44:59 | 139.5300 | 139.5400 | | | AO |
JXJUN23 | 09:45:00 - 09:59:59 | 139.5300 | 139.5500 | | | AP |
JXJUN23 | 10:00:00 - 10:14:59 | 139.5300 | 139.5400 | | | AR |
JXJUN23 | 10:15:00 - 10:29:59 | 139.5300 | 139.5400 | | | AS |
JXJUN23 | 10:30:00 - 10:44:59 | 139.2000 | 139.2600 | | | AT |
JXJUN23 | 10:45:00 - 10:59:59 | 139.1900 | 139.2600 | | | AU |
JXJUN23 | 11:00:00 - 11:14:59 | 139.2300 | 139.3100 | | | AW |
JXJUN23 | 11:15:00 - 11:29:59 | 139.1500 | 139.2300 | | | AX |
JXJUN23 | 11:30:00 - 11:44:59 | 139.1200 | 139.2100 | | | AY |
JXJUN23 | 11:45:00 - 11:59:59 | 139.1500 | 139.2200 | | | AZ |
JXJUN23 | 12:00:00 - 12:14:59 | 139.1500 | 139.2500 | | | PA |
JXJUN23 | 12:15:00 - 12:29:59 | 139.1700 | 139.2400 | | | PB |
JXJUN23 | 12:30:00 - 12:44:59 | 139.1600 | 139.2400 | | | PC |
JXJUN23 | 12:45:00 - 12:59:59 | 139.1800 | 139.2400 | | | PD |
JXJUN23 | 13:00:00 - 13:14:59 | 139.2500 | 139.3100 | | | PF |
JXJUN23 | 13:15:00 - 13:29:59 | 139.2700 | 139.3100 | | | PG |
JXJUN23 | 13:30:00 - 13:44:59 | 139.2400 | 139.3300 | | | PH |
JXJUN23 | 13:45:00 - 13:59:59 | 139.2500 | 139.3000 | | | PI |
JXJUN23 | 14:00:00 - 14:14:59 | 139.2200 | 139.2900 | | | PJ |
JXJUN23 | 14:15:00 - 14:29:59 | 139.1800 | 139.2700 | | | PK |
JXJUN23 | 14:30:00 - 14:44:59 | 139.3300 | 139.7900 | | | PL |
JXJUN23 | 14:45:00 - 14:59:59 | 139.6200 | 139.8000 | | | PN |
JXJUN23 | 15:00:00 - 15:14:59 | 139.5200 | 139.6700 | | | PO |
JXJUN23 | 15:15:00 - 15:29:59 | 139.6600 | 139.7600 | | | PP |
JXJUN23 | 15:30:00 - 15:44:59 | 139.6700 | 139.8000 | | | PQ |
JXJUN23 | 15:45:00 - 15:59:59 | 139.7900 | 139.8700 | | | PR |
JXJUN23 | 16:00:00 - 16:14:59 | 139.5900 | 139.7500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 137.5100 | 137.5400 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 137.5200 | 137.5400 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 137.5300 | 137.5500 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 137.5300 | 137.5500 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 137.1500 | 137.5400 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 137.2000 | 137.2600 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 137.1900 | 137.2600 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 137.2200 | 137.3100 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 137.1500 | 137.2400 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 137.1300 | 137.2200 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 137.1600 | 137.2300 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 137.1600 | 137.2600 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 137.1700 | 137.2500 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 137.1700 | 137.2500 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 137.1800 | 137.2500 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 137.2600 | 137.3200 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 137.2800 | 137.3200 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 137.2500 | 137.3400 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 137.2600 | 137.3100 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 137.2300 | 137.3000 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 137.1800 | 137.2800 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 137.3200 | 137.7900 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 137.6100 | 137.7900 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 137.5000 | 137.6600 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 137.6400 | 137.7500 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 137.6500 | 137.7800 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 137.7700 | 137.8500 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 137.5700 | 137.7300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 135.5500 | 135.5800 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 135.5600 | 135.5800 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 135.5700 | 135.5900 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 135.5700 | 135.5900 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 135.1900 | 135.5900 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 135.2300 | 135.3100 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 135.2200 | 135.3000 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 135.2600 | 135.3500 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 135.1900 | 135.2800 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 135.1700 | 135.2600 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 135.2100 | 135.2800 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 135.2000 | 135.3000 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 135.2100 | 135.3000 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 135.2100 | 135.3000 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 135.2200 | 135.2900 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 135.2900 | 135.3600 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 135.3100 | 135.3600 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 135.2800 | 135.3800 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 135.3000 | 135.3500 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 135.2600 | 135.3400 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 135.2200 | 135.3200 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 135.3900 | 135.8100 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 135.6300 | 135.8100 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 135.5100 | 135.6800 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 135.6500 | 135.7600 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 135.6700 | 135.7900 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 135.7700 | 135.8700 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 135.5800 | 135.8300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 133.6200 | 133.6600 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 133.6400 | 133.6700 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 133.6600 | 133.6900 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 133.6700 | 133.7000 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 133.3000 | 133.6900 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 133.3300 | 133.4000 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 133.3100 | 133.3900 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 133.3500 | 133.4500 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 133.2800 | 133.3700 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 133.2600 | 133.3600 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 133.3000 | 133.3700 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 133.2900 | 133.4000 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 133.3000 | 133.3900 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 133.3100 | 133.4000 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 133.3100 | 133.4000 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 133.3800 | 133.4600 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 133.4100 | 133.4600 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 133.3800 | 133.4800 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 133.3900 | 133.4500 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 133.3600 | 133.4400 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 133.3100 | 133.4200 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 133.4400 | 133.8900 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 133.6900 | 133.8700 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 133.5700 | 133.7400 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 133.7100 | 133.8400 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 133.7300 | 133.8600 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 133.8200 | 133.9300 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 133.6300 | 133.9300 | | | PS |