Time & sales for JX at 2023-06-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN23 | 09:15:00 - 09:29:59 | 141.9400 | 142.0200 | | | AN |
JXJUN23 | 09:30:00 - 09:44:59 | 141.9900 | 142.0500 | | | AO |
JXJUN23 | 09:45:00 - 09:59:59 | 142.0300 | 142.1000 | | | AP |
JXJUN23 | 10:00:00 - 10:14:59 | 142.0900 | 142.1600 | | | AR |
JXJUN23 | 10:15:00 - 10:29:59 | 142.1300 | 142.1800 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 139.9400 | 140.0400 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 139.9900 | 140.0600 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 140.0400 | 140.1100 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 140.0900 | 140.1700 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 140.1300 | 140.1800 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 139.9700 | 140.1200 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 139.9500 | 140.0500 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 139.9500 | 140.0400 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 139.8900 | 140.0400 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 139.8500 | 139.9600 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 139.8900 | 139.9200 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 139.9000 | 139.9700 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 139.8800 | 139.9900 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 139.8000 | 139.9100 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 139.7500 | 139.8300 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 139.7800 | 139.8100 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 139.7300 | 139.7500 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 139.7900 | 139.9000 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 139.7500 | 139.8800 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 139.7900 | 139.9000 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 139.8800 | 139.9900 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 139.9200 | 140.0600 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 139.8700 | 139.9500 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 139.9100 | 140.1100 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 140.0300 | 140.1200 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 140.1000 | 140.3400 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 140.2200 | 140.3600 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 140.2600 | 140.3400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 137.9000 | 138.0200 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 137.9700 | 138.0300 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 138.0100 | 138.0900 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 138.0600 | 138.1500 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 138.1000 | 138.1500 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 137.9400 | 138.0900 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 137.9200 | 138.0200 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 137.9300 | 138.0300 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 137.8600 | 138.0300 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 137.8400 | 137.9400 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 137.8700 | 137.9000 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 137.8800 | 137.9500 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 137.8600 | 137.9700 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 137.7900 | 137.9000 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 137.7300 | 137.8100 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 137.7600 | 137.8000 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 137.7100 | 137.7300 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 137.7700 | 137.8800 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 137.7300 | 137.8600 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 137.7700 | 137.8800 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 137.8600 | 137.9800 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 137.8900 | 138.0400 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 137.8400 | 137.9400 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 137.8800 | 138.0900 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 138.0000 | 138.0900 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 138.0700 | 138.3100 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 138.1700 | 138.3300 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 138.2300 | 138.3100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 135.8200 | 135.9400 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 135.8800 | 135.9500 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 135.9300 | 136.0100 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 135.9800 | 136.0800 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 136.0200 | 136.0700 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 135.8600 | 136.0100 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 135.8400 | 135.9400 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 135.8500 | 135.9500 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 135.7800 | 135.9500 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 135.7700 | 135.8700 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 135.7900 | 135.8300 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 135.8000 | 135.8700 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 135.7800 | 135.9000 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 135.7100 | 135.8200 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 135.6500 | 135.7400 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 135.6900 | 135.7300 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 135.6300 | 135.6600 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 135.6900 | 135.8100 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 135.6500 | 135.7800 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 135.7000 | 135.8100 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 135.7900 | 135.9000 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 135.8100 | 135.9600 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 135.7600 | 135.8600 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 135.8000 | 136.0200 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 135.9200 | 136.0200 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 135.9800 | 136.2300 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 136.0800 | 136.2400 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 136.1400 | 136.2200 | | | PS |