Time & sales for JX at 2023-07-11
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 139.1700 | 139.2900 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 139.0100 | 139.2000 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 138.8600 | 139.0200 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 138.9400 | 139.0800 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 138.9200 | 139.0000 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 138.9300 | 139.0400 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 138.9900 | 139.1000 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 138.9500 | 139.0300 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 138.8500 | 138.9800 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 138.9700 | 139.0600 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 138.9200 | 139.0100 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 138.7700 | 138.9100 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 138.7300 | 138.7900 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 138.6600 | 138.7800 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 138.7700 | 138.8700 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 138.8300 | 138.9100 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 138.8400 | 138.8900 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 138.7200 | 138.8500 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 138.8200 | 138.9200 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 138.7600 | 138.9100 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 138.8900 | 138.9200 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 138.9700 | 139.1000 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 138.9300 | 139.0300 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 138.8700 | 139.0300 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 138.9300 | 139.1300 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 139.0300 | 139.3600 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 139.2600 | 139.4000 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 139.2300 | 139.4100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 137.1100 | 137.2400 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 136.9600 | 137.1600 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 136.8400 | 136.9800 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 136.9000 | 137.0200 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 136.8700 | 136.9600 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 136.8800 | 136.9900 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 136.9400 | 137.0500 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 136.9100 | 137.0000 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 136.8000 | 136.9400 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 136.9200 | 137.0200 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 136.8600 | 136.9600 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 136.7200 | 136.8700 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 136.6900 | 136.7600 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 136.6100 | 136.7400 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 136.7300 | 136.8200 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 136.7800 | 136.8700 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 136.7900 | 136.8600 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 136.6700 | 136.8000 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 136.7700 | 136.8800 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 136.7100 | 136.8700 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 136.8500 | 136.8800 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 136.9200 | 137.0500 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 136.8900 | 136.9900 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 136.8200 | 136.9800 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 136.8800 | 137.0900 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 136.9800 | 137.3200 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 137.2100 | 137.3500 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 137.1800 | 137.3600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 135.0500 | 135.1800 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 134.9000 | 135.0900 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 134.7800 | 134.9200 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 134.8400 | 134.9700 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 134.8100 | 134.9100 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 134.8200 | 134.9400 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 134.8800 | 134.9900 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 134.8500 | 134.9400 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 134.7500 | 134.8900 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 134.8600 | 134.9500 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 134.8100 | 134.9000 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 134.6700 | 134.8200 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 134.6300 | 134.7100 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 134.5600 | 134.6900 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 134.6800 | 134.7600 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 134.7200 | 134.8200 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 134.7400 | 134.8000 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 134.6300 | 134.7500 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 134.7200 | 134.8300 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 134.6600 | 134.8100 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 134.7900 | 134.8200 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 134.8500 | 134.9900 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 134.8300 | 134.9300 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 134.7600 | 134.9300 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 134.8200 | 135.0300 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 134.9100 | 135.2500 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 135.1400 | 135.2800 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 135.1100 | 135.2900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 133.1800 | 133.3200 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 133.0300 | 133.2300 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 132.9200 | 133.0700 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 132.9600 | 133.1100 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 132.9500 | 133.0500 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 132.9700 | 133.0800 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 133.0200 | 133.1400 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 132.9900 | 133.0900 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 132.8900 | 133.0300 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 133.0000 | 133.1000 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 132.9500 | 133.0500 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 132.8100 | 132.9700 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 132.7700 | 132.8600 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 132.7000 | 132.8400 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 132.8200 | 132.9100 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 132.8600 | 132.9600 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 132.8700 | 132.9400 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 132.7700 | 132.9000 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 132.8600 | 132.9700 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 132.7900 | 132.9600 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 132.9200 | 132.9600 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 132.9700 | 133.1300 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 132.9500 | 133.0700 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 132.8900 | 133.0600 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 132.9500 | 133.1600 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 133.0400 | 133.3800 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 133.2500 | 133.4100 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 133.2200 | 133.4200 | | | PS |