Time & sales for JX at 2023-07-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 138.0700 | 138.1900 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 138.0600 | 138.2200 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 138.0700 | 138.2100 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 138.0300 | 138.1900 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 138.1100 | 138.2100 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 138.1000 | 138.2300 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 138.0700 | 138.2100 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 138.0900 | 138.1800 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 138.1100 | 138.2100 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 138.1400 | 138.2000 | | | AY |
JXSEP23 | 12:00:00 - 12:14:59 | 138.1300 | 138.1900 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 138.1100 | 138.2000 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 138.1100 | 138.1700 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 138.0800 | 138.1100 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 138.0000 | 138.0600 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 138.0000 | 138.0900 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 137.9700 | 138.1000 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 137.9700 | 138.0300 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 138.0200 | 138.1300 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 138.0300 | 138.1500 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 137.1900 | 137.5600 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 137.5700 | 137.6600 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 137.7100 | 137.8500 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 137.5800 | 137.7800 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 137.5000 | 137.6200 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 137.5300 | 137.5700 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 137.2200 | 137.4000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 136.0400 | 136.1700 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 136.0400 | 136.2000 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 136.0400 | 136.1900 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 136.0000 | 136.1400 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 136.0800 | 136.1800 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 136.0700 | 136.2100 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 136.0400 | 136.1800 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 136.0600 | 136.1600 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 136.0800 | 136.1900 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 136.1100 | 136.1700 | | | AY |
JXDEC23 | 12:00:00 - 12:14:59 | 136.1100 | 136.1600 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 136.0800 | 136.1700 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 136.0800 | 136.1500 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 136.0600 | 136.0900 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 135.9700 | 136.0300 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 135.9700 | 136.0600 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 135.9500 | 136.0700 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 135.9400 | 136.0100 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 135.9900 | 136.1100 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 135.9900 | 136.1300 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 135.2800 | 135.5700 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 135.5700 | 135.6400 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 135.6900 | 135.8400 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 135.5600 | 135.7700 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 135.5000 | 135.6100 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 135.5100 | 135.5600 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 135.2300 | 135.4100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 133.9900 | 134.1200 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 133.9900 | 134.1500 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 133.9900 | 134.1400 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 133.9500 | 134.1000 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 134.0200 | 134.1300 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 134.0200 | 134.1500 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 133.9900 | 134.1300 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 134.0100 | 134.1100 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 134.0200 | 134.1300 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 134.0500 | 134.1200 | | | AY |
JXMAR24 | 12:00:00 - 12:14:59 | 134.0400 | 134.1100 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 134.0200 | 134.1200 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 134.0200 | 134.1000 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 134.0000 | 134.0400 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 133.9200 | 133.9800 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 133.9100 | 134.0100 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 133.8900 | 134.0200 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 133.8900 | 133.9600 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 133.9300 | 134.0600 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 133.9400 | 134.0700 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 133.1500 | 133.5500 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 133.5500 | 133.6200 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 133.6600 | 133.8300 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 133.5300 | 133.7500 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 133.4700 | 133.5700 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 133.4800 | 133.5300 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 133.2100 | 133.3900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 132.1200 | 132.2600 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 132.1200 | 132.2900 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 132.1200 | 132.2800 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 132.0900 | 132.2400 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 132.1600 | 132.2700 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 132.1600 | 132.3000 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 132.1200 | 132.2700 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 132.1500 | 132.2500 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 132.1600 | 132.2700 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 132.1800 | 132.2600 | | | AY |
JXJUN24 | 12:00:00 - 12:14:59 | 132.1800 | 132.2500 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 132.1500 | 132.2600 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 132.1500 | 132.2400 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 132.1300 | 132.1800 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 132.0500 | 132.1200 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 132.0500 | 132.1500 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 132.0300 | 132.1600 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 132.0200 | 132.1000 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 132.0700 | 132.2100 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 132.0700 | 132.2200 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 131.3600 | 131.7400 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 131.7300 | 131.8100 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 131.8500 | 132.0000 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 131.7000 | 131.9200 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 131.6400 | 131.7600 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 131.6500 | 131.7100 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 131.3900 | 131.5700 | | | PS |