Time & sales for JX at 2023-12-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 141.5300 | 141.6900 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 141.4300 | 141.7500 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 141.6300 | 141.8100 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 141.5800 | 141.8800 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 141.4300 | 141.6100 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 141.4400 | 141.5800 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 141.3200 | 141.5400 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 141.4400 | 141.6700 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 141.5200 | 141.6500 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 141.4500 | 141.6000 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 141.4700 | 141.6100 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 141.3500 | 141.4900 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 141.1600 | 141.3800 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 141.2000 | 141.3400 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 141.1400 | 141.3500 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 141.2900 | 141.5600 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 141.5900 | 141.6300 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 141.4300 | 141.6200 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 141.5500 | 141.7700 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 141.6200 | 141.7600 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 141.6200 | 141.9500 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 141.8400 | 142.1900 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 141.7500 | 142.0100 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 141.5600 | 141.8000 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 08:15:00 - 08:29:59 | 139.6800 | 139.7100 | | | AI |
JXMAR24 | 09:15:00 - 09:29:59 | 139.4900 | 139.6000 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 139.4200 | 139.7200 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 139.6000 | 139.7700 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 139.5400 | 139.8600 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 139.3800 | 139.5900 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 139.4100 | 139.5400 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 139.3000 | 139.5300 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 139.3900 | 139.6300 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 139.4900 | 139.6200 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 139.4200 | 139.5600 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 139.4100 | 139.5800 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 139.3300 | 139.4900 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 139.1200 | 139.3300 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 139.1600 | 139.2900 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 139.1100 | 139.3200 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 139.2900 | 139.5200 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 139.5500 | 139.5900 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 139.4100 | 139.5900 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 139.5000 | 139.7100 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 139.5300 | 139.7300 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 139.5900 | 139.9200 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 139.8300 | 140.0100 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 139.7200 | 139.9700 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 139.5300 | 139.7600 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 08:15:00 - 08:29:59 | 137.8400 | 137.8800 | | | AI |
JXJUN24 | 09:15:00 - 09:29:59 | 137.6500 | 137.8200 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 137.5500 | 137.8800 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 137.7400 | 137.9300 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 137.6900 | 138.0000 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 137.5500 | 137.7500 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 137.5700 | 137.7200 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 137.4500 | 137.6800 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 137.5600 | 137.8100 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 137.6400 | 137.7800 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 137.5700 | 137.7300 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 137.5600 | 137.7400 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 137.4800 | 137.6400 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 137.2800 | 137.5200 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 137.3300 | 137.4700 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 137.2700 | 137.4900 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 137.4000 | 137.6900 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 137.7000 | 137.7500 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 137.5500 | 137.7500 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 137.6700 | 137.9000 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 137.7500 | 137.8900 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 137.7400 | 138.0800 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 137.9400 | 138.2200 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 137.8400 | 138.1200 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 137.6700 | 137.9000 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 08:15:00 - 08:29:59 | 136.1900 | 136.2300 | | | AI |
JXSEP24 | 09:15:00 - 09:29:59 | 135.9900 | 136.1600 | | | AN |
JXSEP24 | 09:30:00 - 09:44:59 | 135.9000 | 136.2400 | | | AO |
JXSEP24 | 09:45:00 - 09:59:59 | 136.0900 | 136.2800 | | | AP |
JXSEP24 | 10:00:00 - 10:14:59 | 136.0400 | 136.3500 | | | AR |
JXSEP24 | 10:15:00 - 10:29:59 | 135.9100 | 136.1100 | | | AS |
JXSEP24 | 10:30:00 - 10:44:59 | 135.9400 | 136.0800 | | | AT |
JXSEP24 | 10:45:00 - 10:59:59 | 135.8000 | 136.0400 | | | AU |
JXSEP24 | 11:00:00 - 11:14:59 | 135.9200 | 136.1700 | | | AW |
JXSEP24 | 11:15:00 - 11:29:59 | 135.9800 | 136.1300 | | | AX |
JXSEP24 | 11:30:00 - 11:44:59 | 135.9100 | 136.0800 | | | AY |
JXSEP24 | 11:45:00 - 11:59:59 | 135.9200 | 136.0900 | | | AZ |
JXSEP24 | 12:00:00 - 12:14:59 | 135.8300 | 135.9700 | | | PA |
JXSEP24 | 12:15:00 - 12:29:59 | 135.6300 | 135.8700 | | | PB |
JXSEP24 | 12:30:00 - 12:44:59 | 135.6800 | 135.8300 | | | PC |
JXSEP24 | 12:45:00 - 12:59:59 | 135.6200 | 135.8500 | | | PD |
JXSEP24 | 13:00:00 - 13:14:59 | 135.7500 | 136.0400 | | | PF |
JXSEP24 | 13:15:00 - 13:29:59 | 136.0400 | 136.0900 | | | PG |
JXSEP24 | 13:30:00 - 13:44:59 | 135.8900 | 136.1000 | | | PH |
JXSEP24 | 13:45:00 - 13:59:59 | 136.0200 | 136.2500 | | | PI |
JXSEP24 | 14:00:00 - 14:14:59 | 136.1000 | 136.2400 | | | PJ |
JXSEP24 | 14:15:00 - 14:29:59 | 136.0900 | 136.4300 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 136.2600 | 136.6400 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 136.1700 | 136.4600 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 136.0000 | 136.2400 | | | PO |