Time & sales for JX at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 10:45:00 - 10:59:59 | 146.5500 | 146.6000 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 146.5900 | 146.6800 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 146.6600 | 146.6900 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 146.6000 | 146.7000 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 146.5800 | 146.6900 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 146.6200 | 146.6900 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 146.6700 | 146.7400 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 146.6800 | 146.7300 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 146.7100 | 146.7600 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 146.7100 | 146.7600 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 146.6800 | 146.7900 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 146.7000 | 146.7400 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 146.7100 | 146.7500 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 146.7800 | 146.8500 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 146.8100 | 146.9400 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 146.8100 | 146.8300 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 146.7600 | 146.8000 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 10:45:00 - 10:59:59 | 144.5700 | 144.6300 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 144.6200 | 144.7000 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 144.6800 | 144.7100 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 144.6200 | 144.7200 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 144.6000 | 144.7200 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 144.6500 | 144.7200 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 144.7000 | 144.7600 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 144.7000 | 144.7500 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 144.7300 | 144.7800 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 144.7200 | 144.7900 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 144.7000 | 144.8100 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 144.7100 | 144.7600 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 144.7300 | 144.7800 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 144.8000 | 144.8700 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 144.8300 | 144.9500 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 144.8300 | 144.8500 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 144.7800 | 144.8200 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 10:45:00 - 10:59:59 | 142.8000 | 142.8600 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 142.8300 | 142.9200 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 142.9000 | 142.9300 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 142.8500 | 142.9500 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 142.8200 | 142.9300 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 142.8700 | 142.9400 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 142.8900 | 142.9800 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 142.9300 | 142.9700 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 142.9600 | 143.0200 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 142.9500 | 143.0100 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 142.9200 | 143.0300 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 142.9300 | 142.9900 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 142.9500 | 143.0000 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 143.0100 | 143.0900 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 143.0400 | 143.1700 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 143.0500 | 143.0700 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 143.0000 | 143.0400 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 10:45:00 - 10:59:59 | 141.1300 | 141.1900 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 141.1700 | 141.2700 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 141.2100 | 141.2600 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 141.1700 | 141.2800 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 141.1500 | 141.2600 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 141.2000 | 141.2700 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 141.2200 | 141.3100 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 141.2500 | 141.3100 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 141.2800 | 141.3400 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 141.2700 | 141.3400 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 141.2500 | 141.3700 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 141.2600 | 141.3200 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 141.2700 | 141.3300 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 141.3400 | 141.4200 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 141.3800 | 141.5100 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 141.3700 | 141.4000 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 141.3200 | 141.3700 | | | PN |