Time & sales for JX at 2024-02-29

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59149.3200149.3300AI
JXMAR2409:15:00 - 09:29:59149.2000149.3700AN
JXMAR2409:30:00 - 09:44:59149.3500149.4200AO
JXMAR2409:45:00 - 09:59:59149.2400149.4100AP
JXMAR2410:00:00 - 10:14:59149.2200149.3100AR
JXMAR2410:30:00 - 10:44:59149.4000149.4600AT
JXMAR2410:45:00 - 10:59:59149.2900149.5000AU
JXMAR2411:00:00 - 11:14:59149.3700149.4900AW
JXMAR2411:15:00 - 11:29:59149.4300149.5000AX
JXMAR2411:30:00 - 11:44:59149.5500149.6300AY
JXMAR2411:45:00 - 11:59:59149.5900149.6800AZ
JXMAR2412:00:00 - 12:14:59149.6000149.6900PA
JXMAR2412:15:00 - 12:29:59149.5500149.6400PB
JXMAR2412:30:00 - 12:44:59149.5500149.6200PC
JXMAR2412:45:00 - 12:59:59149.6300149.6600PD
JXMAR2413:00:00 - 13:14:59149.5100149.5900PF
JXMAR2413:15:00 - 13:29:59149.5300149.6300PG
JXMAR2413:30:00 - 13:44:59149.5700149.6500PH
JXMAR2413:45:00 - 13:59:59149.6100149.6800PI
JXMAR2414:00:00 - 14:14:59149.6600149.7400PJ
JXMAR2414:15:00 - 14:29:59149.6300149.7400PK
JXMAR2414:30:00 - 14:44:59149.4300149.5100PL
JXMAR2414:45:00 - 14:59:59149.3200149.4000PN
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59147.2400147.2600AI
JXJUN2409:15:00 - 09:29:59147.1200147.2900AN
JXJUN2409:30:00 - 09:44:59147.2700147.3400AO
JXJUN2409:45:00 - 09:59:59147.1600147.3300AP
JXJUN2410:00:00 - 10:14:59147.1400147.2400AR
JXJUN2410:15:00 - 10:29:59147.2900147.3200AS
JXJUN2410:30:00 - 10:44:59147.3200147.3800AT
JXJUN2410:45:00 - 10:59:59147.2100147.4200AU
JXJUN2411:00:00 - 11:14:59147.2900147.4100AW
JXJUN2411:15:00 - 11:29:59147.3400147.4200AX
JXJUN2411:30:00 - 11:44:59147.4700147.5500AY
JXJUN2411:45:00 - 11:59:59147.5100147.5900AZ
JXJUN2412:00:00 - 12:14:59147.5100147.6000PA
JXJUN2412:15:00 - 12:29:59147.4600147.5600PB
JXJUN2412:30:00 - 12:44:59147.4600147.5400PC
JXJUN2412:45:00 - 12:59:59147.5400147.5800PD
JXJUN2413:00:00 - 13:14:59147.4300147.5100PF
JXJUN2413:15:00 - 13:29:59147.4400147.5500PG
JXJUN2413:30:00 - 13:44:59147.4800147.5700PH
JXJUN2413:45:00 - 13:59:59147.5200147.6000PI
JXJUN2414:00:00 - 14:14:59147.5700147.6500PJ
JXJUN2414:15:00 - 14:29:59147.5500147.6500PK
JXJUN2414:30:00 - 14:44:59147.3500147.4300PL
JXJUN2414:45:00 - 14:59:59147.2300147.3300PN
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59145.1800145.3500AN
JXSEP2409:30:00 - 09:44:59145.3200145.4000AO
JXSEP2409:45:00 - 09:59:59145.2200145.3900AP
JXSEP2410:00:00 - 10:14:59145.2000145.3000AR
JXSEP2410:15:00 - 10:29:59145.3500145.3800AS
JXSEP2410:30:00 - 10:44:59145.3700145.4400AT
JXSEP2410:45:00 - 10:59:59145.2600145.4800AU
JXSEP2411:00:00 - 11:14:59145.3500145.4700AW
JXSEP2411:15:00 - 11:29:59145.3900145.4800AX
JXSEP2411:30:00 - 11:44:59145.5200145.6000AY
JXSEP2411:45:00 - 11:59:59145.5600145.6600AZ
JXSEP2412:00:00 - 12:14:59145.5600145.6500PA
JXSEP2412:15:00 - 12:29:59145.5100145.6100PB
JXSEP2412:30:00 - 12:44:59145.5100145.6000PC
JXSEP2412:45:00 - 12:59:59145.5800145.6300PD
JXSEP2413:00:00 - 13:14:59145.4800145.5600PF
JXSEP2413:15:00 - 13:29:59145.4900145.6000PG
JXSEP2413:30:00 - 13:44:59145.5300145.6200PH
JXSEP2413:45:00 - 13:59:59145.5700145.6500PI
JXSEP2414:00:00 - 14:14:59145.6200145.7000PJ
JXSEP2414:15:00 - 14:29:59145.6000145.7100PK
JXSEP2414:30:00 - 14:44:59145.4000145.4900PL
JXSEP2414:45:00 - 14:59:59145.3000145.3900PN
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59143.4700143.5000AI
JXDEC2409:15:00 - 09:29:59143.3400143.5500AN
JXDEC2409:30:00 - 09:44:59143.4900143.5800AO
JXDEC2409:45:00 - 09:59:59143.3900143.5700AP
JXDEC2410:00:00 - 10:14:59143.3700143.4800AR
JXDEC2410:15:00 - 10:29:59143.5200143.5500AS
JXDEC2410:30:00 - 10:44:59143.5400143.6200AT
JXDEC2410:45:00 - 10:59:59143.4300143.6500AU
JXDEC2411:00:00 - 11:14:59143.5100143.6500AW
JXDEC2411:15:00 - 11:29:59143.5500143.6400AX
JXDEC2411:30:00 - 11:44:59143.6800143.7600AY
JXDEC2411:45:00 - 11:59:59143.7100143.8100AZ
JXDEC2412:00:00 - 12:14:59143.7200143.8200PA
JXDEC2412:15:00 - 12:29:59143.6800143.7800PB
JXDEC2412:30:00 - 12:44:59143.6800143.7700PC
JXDEC2412:45:00 - 12:59:59143.7500143.8000PD
JXDEC2413:00:00 - 13:14:59143.6400143.7300PF
JXDEC2413:15:00 - 13:29:59143.6600143.7800PG
JXDEC2413:30:00 - 13:44:59143.6800143.7800PH
JXDEC2413:45:00 - 13:59:59143.7300143.8200PI
JXDEC2414:00:00 - 14:14:59143.7800143.8800PJ
JXDEC2414:15:00 - 14:29:59143.7600143.8700PK
JXDEC2414:30:00 - 14:44:59143.5600143.6800PL
JXDEC2414:45:00 - 14:59:59143.5000143.5800PN