Time & sales for JX at 2024-06-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 155.1800 | 155.2300 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 155.2600 | 155.4000 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 155.0500 | 155.2400 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 154.9300 | 155.0400 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 154.9900 | 155.1400 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 154.8800 | 155.1200 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 154.8900 | 154.9800 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 154.8100 | 155.0100 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 154.8300 | 155.0200 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 154.7600 | 154.9900 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 154.7100 | 154.7800 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 154.6600 | 154.8300 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 154.5700 | 154.7100 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 154.4800 | 154.5800 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 154.4000 | 154.5900 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 154.6100 | 154.8400 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 154.7700 | 154.8700 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 154.7500 | 154.8800 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 154.7400 | 154.7600 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 154.4500 | 154.5800 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 154.3800 | 154.4600 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 154.4100 | 154.5500 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 154.5600 | 154.8000 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 154.7300 | 154.8300 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 154.5400 | 154.6800 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 154.5100 | 154.7100 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 154.4700 | 154.5800 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 154.2600 | 154.6800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 153.0800 | 153.1200 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 153.1700 | 153.2800 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 152.9400 | 153.1400 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 152.8200 | 152.9400 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 152.8900 | 153.0300 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 152.7700 | 153.0100 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 152.7900 | 152.8800 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 152.7100 | 152.9100 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 152.7300 | 152.9200 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 152.6500 | 152.8900 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 152.6100 | 152.6800 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 152.5600 | 152.7300 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 152.4700 | 152.6100 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 152.3800 | 152.4800 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 152.3000 | 152.5000 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 152.5100 | 152.7500 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 152.6600 | 152.7700 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 152.6500 | 152.7800 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 152.6300 | 152.6600 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 152.3600 | 152.4900 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 152.2800 | 152.3600 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 152.3200 | 152.4600 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 152.4600 | 152.7000 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 152.6300 | 152.7300 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 152.4400 | 152.5800 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 152.4100 | 152.6100 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 152.3700 | 152.4900 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 152.1700 | 152.5900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 151.1100 | 151.1700 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 151.1800 | 151.3000 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 150.9600 | 151.1600 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 150.8600 | 150.9500 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 150.9100 | 151.0400 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 150.8000 | 151.0400 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 150.8200 | 150.9100 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 150.7300 | 150.9300 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 150.7500 | 150.9500 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 150.6800 | 150.9200 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 150.6400 | 150.7200 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 150.5800 | 150.7400 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 150.5000 | 150.6500 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 150.4200 | 150.5100 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 150.3300 | 150.5200 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 150.5400 | 150.7700 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 150.6900 | 150.8000 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 150.6900 | 150.8100 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 150.6600 | 150.6900 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 150.3800 | 150.5100 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 150.3300 | 150.4000 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 150.3400 | 150.4900 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 150.5000 | 150.7300 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 150.6500 | 150.7600 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 150.4700 | 150.6200 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 150.4400 | 150.6400 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 150.4100 | 150.5300 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 150.3200 | 150.7600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 149.1900 | 149.2400 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 149.2800 | 149.4200 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 149.0600 | 149.2600 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 148.9500 | 149.0600 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 149.0100 | 149.1600 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 148.9000 | 149.1400 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 148.9100 | 149.0100 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 148.8300 | 149.0400 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 148.8500 | 149.0500 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 148.7800 | 149.0200 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 148.7500 | 148.8300 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 148.6800 | 148.8600 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 148.6000 | 148.7500 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 148.5200 | 148.6200 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 148.4400 | 148.6500 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 148.6500 | 148.8800 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 148.8000 | 148.9100 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 148.7800 | 148.9200 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 148.7700 | 148.8000 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 148.4900 | 148.6300 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 148.4300 | 148.4600 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 148.4700 | 148.6200 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 148.6100 | 148.8500 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 148.7700 | 148.8800 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 148.5800 | 148.7400 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 148.5500 | 148.7600 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 148.5100 | 148.6400 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 148.3300 | 148.7600 | | | PS |