Time & sales for JX at 2024-06-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 12:15:00 - 12:29:59 | 157.5200 | 157.5900 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 157.5600 | 157.6300 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 157.5800 | 157.6400 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 157.5900 | 157.6600 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 157.6300 | 157.6700 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 157.6400 | 157.7700 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 157.7600 | 157.8000 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 157.8100 | 157.8600 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 157.8300 | 157.8500 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 157.8000 | 157.9300 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 157.8500 | 157.9200 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 157.8000 | 157.8500 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 157.7900 | 157.8800 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 157.7500 | 157.9000 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 157.8500 | 157.9100 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 157.8400 | 157.9400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 12:15:00 - 12:29:59 | 155.3600 | 155.4300 | | | PB |
JXSEP24 | 12:30:00 - 12:44:59 | 155.3900 | 155.4700 | | | PC |
JXSEP24 | 12:45:00 - 12:59:59 | 155.4200 | 155.4800 | | | PD |
JXSEP24 | 13:00:00 - 13:14:59 | 155.4300 | 155.5000 | | | PF |
JXSEP24 | 13:15:00 - 13:29:59 | 155.4600 | 155.5100 | | | PG |
JXSEP24 | 13:30:00 - 13:44:59 | 155.4800 | 155.6100 | | | PH |
JXSEP24 | 13:45:00 - 13:59:59 | 155.5900 | 155.6300 | | | PI |
JXSEP24 | 14:00:00 - 14:14:59 | 155.6400 | 155.6900 | | | PJ |
JXSEP24 | 14:15:00 - 14:29:59 | 155.6600 | 155.6900 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 155.6300 | 155.7600 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 155.6900 | 155.7500 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 155.6300 | 155.6900 | | | PO |
JXSEP24 | 15:15:00 - 15:29:59 | 155.6200 | 155.7200 | | | PP |
JXSEP24 | 15:30:00 - 15:44:59 | 155.5900 | 155.7400 | | | PQ |
JXSEP24 | 15:45:00 - 15:59:59 | 155.6800 | 155.7500 | | | PR |
JXSEP24 | 16:00:00 - 16:14:59 | 155.6700 | 155.7700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC24 | 12:15:00 - 12:29:59 | 153.3300 | 153.4100 | | | PB |
JXDEC24 | 12:30:00 - 12:44:59 | 153.3600 | 153.4400 | | | PC |
JXDEC24 | 12:45:00 - 12:59:59 | 153.3800 | 153.4500 | | | PD |
JXDEC24 | 13:00:00 - 13:14:59 | 153.4000 | 153.4700 | | | PF |
JXDEC24 | 13:15:00 - 13:29:59 | 153.4300 | 153.4800 | | | PG |
JXDEC24 | 13:30:00 - 13:44:59 | 153.4400 | 153.5800 | | | PH |
JXDEC24 | 13:45:00 - 13:59:59 | 153.5600 | 153.6000 | | | PI |
JXDEC24 | 14:00:00 - 14:14:59 | 153.6100 | 153.6500 | | | PJ |
JXDEC24 | 14:15:00 - 14:29:59 | 153.6200 | 153.6500 | | | PK |
JXDEC24 | 14:30:00 - 14:44:59 | 153.5800 | 153.7300 | | | PL |
JXDEC24 | 14:45:00 - 14:59:59 | 153.6400 | 153.7100 | | | PN |
JXDEC24 | 15:00:00 - 15:14:59 | 153.5900 | 153.6500 | | | PO |
JXDEC24 | 15:15:00 - 15:29:59 | 153.5800 | 153.6800 | | | PP |
JXDEC24 | 15:30:00 - 15:44:59 | 153.5600 | 153.7000 | | | PQ |
JXDEC24 | 15:45:00 - 15:59:59 | 153.6400 | 153.7100 | | | PR |
JXDEC24 | 16:00:00 - 16:14:59 | 153.6400 | 153.7400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR25 | 12:15:00 - 12:29:59 | 151.3800 | 151.4600 | | | PB |
JXMAR25 | 12:30:00 - 12:44:59 | 151.4100 | 151.5000 | | | PC |
JXMAR25 | 12:45:00 - 12:59:59 | 151.4300 | 151.5100 | | | PD |
JXMAR25 | 13:00:00 - 13:14:59 | 151.4500 | 151.5300 | | | PF |
JXMAR25 | 13:15:00 - 13:29:59 | 151.4800 | 151.5300 | | | PG |
JXMAR25 | 13:30:00 - 13:44:59 | 151.4900 | 151.6300 | | | PH |
JXMAR25 | 13:45:00 - 13:59:59 | 151.6000 | 151.6500 | | | PI |
JXMAR25 | 14:00:00 - 14:14:59 | 151.6400 | 151.7100 | | | PJ |
JXMAR25 | 14:15:00 - 14:29:59 | 151.6600 | 151.7000 | | | PK |
JXMAR25 | 14:30:00 - 14:44:59 | 151.6300 | 151.7700 | | | PL |
JXMAR25 | 14:45:00 - 14:59:59 | 151.6800 | 151.7600 | | | PN |
JXMAR25 | 15:00:00 - 15:14:59 | 151.6300 | 151.7000 | | | PO |
JXMAR25 | 15:15:00 - 15:29:59 | 151.6200 | 151.7300 | | | PP |
JXMAR25 | 15:30:00 - 15:44:59 | 151.6000 | 151.7400 | | | PQ |
JXMAR25 | 15:45:00 - 15:59:59 | 151.6800 | 151.7500 | | | PR |
JXMAR25 | 16:00:00 - 16:14:59 | 151.6800 | 151.7800 | | | PS |