Time & sales for JX at 2024-07-02

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59159.6400159.6700AN
JXSEP2409:30:00 - 09:44:59159.6400159.8100AO
JXSEP2409:45:00 - 09:59:59159.7300159.7800AP
JXSEP2410:00:00 - 10:14:59159.7600159.8000AR
JXSEP2410:15:00 - 10:29:59159.7900159.8500AS
JXSEP2410:30:00 - 10:44:59159.7600159.8300AT
JXSEP2410:45:00 - 10:59:59159.6900159.7900AU
JXSEP2411:00:00 - 11:14:59159.7000159.7700AW
JXSEP2411:15:00 - 11:29:59159.7100159.7600AX
JXSEP2411:30:00 - 11:44:59159.7000159.7700AY
JXSEP2411:45:00 - 11:59:59159.7700159.7900AZ
JXSEP2412:00:00 - 12:14:59159.7400159.8200PA
JXSEP2412:15:00 - 12:29:59159.7500159.8100PB
JXSEP2412:30:00 - 12:44:59159.7800159.8400PC
JXSEP2412:45:00 - 12:59:59159.7500159.8100PD
JXSEP2413:00:00 - 13:14:59159.7400159.7800PF
JXSEP2413:15:00 - 13:29:59159.7700159.8200PG
JXSEP2413:30:00 - 13:44:59159.7400159.8100PH
JXSEP2413:45:00 - 13:59:59159.7300159.7900PI
JXSEP2414:00:00 - 14:14:59159.6600159.7600PJ
JXSEP2414:15:00 - 14:29:59159.6700159.7400PK
JXSEP2414:30:00 - 14:44:59159.6300159.7300PL
JXSEP2414:45:00 - 14:59:59159.6200159.6700PN
JXSEP2415:00:00 - 15:14:59159.6400159.6800PO
JXSEP2415:15:00 - 15:29:59159.5900159.6500PP
JXSEP2415:30:00 - 15:44:59159.4300159.4900PQ
JXSEP2415:45:00 - 15:59:59159.4200159.5600PR
JXSEP2416:00:00 - 16:14:59159.6600159.7200PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59157.5100157.5400AN
JXDEC2409:30:00 - 09:44:59157.5100157.6900AO
JXDEC2409:45:00 - 09:59:59157.6100157.6700AP
JXDEC2410:00:00 - 10:14:59157.6400157.6900AR
JXDEC2410:15:00 - 10:29:59157.6600157.7300AS
JXDEC2410:30:00 - 10:44:59157.6400157.7100AT
JXDEC2410:45:00 - 10:59:59157.5700157.6700AU
JXDEC2411:00:00 - 11:14:59157.5800157.6500AW
JXDEC2411:15:00 - 11:29:59157.5800157.6400AX
JXDEC2411:30:00 - 11:44:59157.5800157.6500AY
JXDEC2411:45:00 - 11:59:59157.6500157.6700AZ
JXDEC2412:00:00 - 12:14:59157.6200157.7000PA
JXDEC2412:15:00 - 12:29:59157.6300157.6900PB
JXDEC2412:30:00 - 12:44:59157.6600157.7200PC
JXDEC2412:45:00 - 12:59:59157.6200157.6900PD
JXDEC2413:00:00 - 13:14:59157.6100157.6600PF
JXDEC2413:15:00 - 13:29:59157.6500157.7000PG
JXDEC2413:30:00 - 13:44:59157.6200157.6900PH
JXDEC2413:45:00 - 13:59:59157.6100157.6700PI
JXDEC2414:00:00 - 14:14:59157.5400157.6400PJ
JXDEC2414:15:00 - 14:29:59157.5500157.6200PK
JXDEC2414:30:00 - 14:44:59157.5200157.6000PL
JXDEC2414:45:00 - 14:59:59157.5000157.5600PN
JXDEC2415:00:00 - 15:14:59157.5200157.5700PO
JXDEC2415:15:00 - 15:29:59157.4800157.5400PP
JXDEC2415:30:00 - 15:44:59157.3100157.3800PQ
JXDEC2415:45:00 - 15:59:59157.3000157.4500PR
JXDEC2416:00:00 - 16:14:59157.4300157.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59155.5500155.5800AN
JXMAR2509:30:00 - 09:44:59155.5500155.7300AO
JXMAR2509:45:00 - 09:59:59155.6400155.7100AP
JXMAR2510:00:00 - 10:14:59155.6700155.7300AR
JXMAR2510:15:00 - 10:29:59155.7000155.7600AS
JXMAR2510:30:00 - 10:44:59155.6700155.7500AT
JXMAR2510:45:00 - 10:59:59155.6000155.7000AU
JXMAR2511:00:00 - 11:14:59155.6100155.6900AW
JXMAR2511:15:00 - 11:29:59155.6200155.6800AX
JXMAR2511:30:00 - 11:44:59155.6100155.6900AY
JXMAR2511:45:00 - 11:59:59155.6800155.7100AZ
JXMAR2512:00:00 - 12:14:59155.6500155.7400PA
JXMAR2512:15:00 - 12:29:59155.6600155.7300PB
JXMAR2512:30:00 - 12:44:59155.6900155.7600PC
JXMAR2512:45:00 - 12:59:59155.6600155.7300PD
JXMAR2513:00:00 - 13:14:59155.6500155.7100PF
JXMAR2513:15:00 - 13:29:59155.6800155.7400PG
JXMAR2513:30:00 - 13:44:59155.6600155.7300PH
JXMAR2513:45:00 - 13:59:59155.6500155.7100PI
JXMAR2514:00:00 - 14:14:59155.5800155.6800PJ
JXMAR2514:15:00 - 14:29:59155.5900155.6700PK
JXMAR2514:30:00 - 14:44:59155.5500155.6500PL
JXMAR2514:45:00 - 14:59:59155.5500155.6100PN
JXMAR2515:00:00 - 15:14:59155.5700155.6200PO
JXMAR2515:15:00 - 15:29:59155.5200155.5800PP
JXMAR2515:30:00 - 15:44:59155.3600155.4300PQ
JXMAR2515:45:00 - 15:59:59155.3500155.5000PR
JXMAR2516:00:00 - 16:14:59155.5600155.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59153.7600153.8000AN
JXJUN2509:30:00 - 09:44:59153.7600153.8000AO
JXJUN2509:45:00 - 09:59:59153.8700153.9300AP
JXJUN2510:00:00 - 10:14:59153.8900153.9500AR
JXJUN2510:15:00 - 10:29:59153.9100153.9800AS
JXJUN2510:30:00 - 10:44:59153.8800153.9700AT
JXJUN2510:45:00 - 10:59:59153.8200153.9200AU
JXJUN2511:00:00 - 11:14:59153.8300153.9100AW
JXJUN2511:15:00 - 11:29:59153.8300153.9000AX
JXJUN2511:30:00 - 11:44:59153.8300153.9100AY
JXJUN2511:45:00 - 11:59:59153.9000153.9300AZ
JXJUN2512:00:00 - 12:14:59153.8700153.9600PA
JXJUN2512:15:00 - 12:29:59153.8800153.9600PB
JXJUN2512:30:00 - 12:44:59153.9100153.9800PC
JXJUN2512:45:00 - 12:59:59153.8800153.9500PD
JXJUN2513:00:00 - 13:14:59153.8700153.9300PF
JXJUN2513:15:00 - 13:29:59153.9000153.9700PG
JXJUN2513:30:00 - 13:44:59153.8700153.9500PH
JXJUN2513:45:00 - 13:59:59153.8600153.9400PI
JXJUN2514:00:00 - 14:14:59153.8000153.9100PJ
JXJUN2514:15:00 - 14:29:59153.8100153.8900PK
JXJUN2514:30:00 - 14:44:59153.7800153.8800PL
JXJUN2514:45:00 - 14:59:59153.7700153.8400PN
JXJUN2515:00:00 - 15:14:59153.7900153.8500PO
JXJUN2515:15:00 - 15:29:59153.7500153.8200PP
JXJUN2515:30:00 - 15:44:59153.5900153.6700PQ
JXJUN2515:45:00 - 15:59:59153.5800153.7300PR
JXJUN2516:00:00 - 16:14:59153.8400153.9000PS