Time & sales for JX at 2024-07-09

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59159.1300159.1900AN
JXSEP2409:30:00 - 09:44:59159.1200159.1900AO
JXSEP2409:45:00 - 09:59:59159.1500159.2400AP
JXSEP2410:00:00 - 10:14:59159.2000159.2300AR
JXSEP2410:15:00 - 10:29:59159.2200159.2500AS
JXSEP2410:30:00 - 10:44:59159.2700159.3500AT
JXSEP2410:45:00 - 10:59:59159.3000159.3800AU
JXSEP2411:00:00 - 11:14:59159.2900159.3800AW
JXSEP2411:15:00 - 11:29:59159.2700159.3200AX
JXSEP2411:30:00 - 11:44:59159.2700159.3400AY
JXSEP2411:45:00 - 11:59:59159.2900159.3400AZ
JXSEP2412:00:00 - 12:14:59159.3000159.3600PA
JXSEP2412:15:00 - 12:29:59159.3000159.3500PB
JXSEP2412:30:00 - 12:44:59159.2500159.3100PC
JXSEP2412:45:00 - 12:59:59159.2700159.3200PD
JXSEP2413:00:00 - 13:14:59159.3200159.4700PF
JXSEP2413:15:00 - 13:29:59159.3900159.4600PG
JXSEP2413:30:00 - 13:44:59159.4400159.4800PH
JXSEP2413:45:00 - 13:59:59159.4100159.4600PI
JXSEP2414:00:00 - 14:14:59159.3700159.4500PJ
JXSEP2414:15:00 - 14:29:59159.3600159.4200PK
JXSEP2414:30:00 - 14:44:59159.3200159.4500PL
JXSEP2414:45:00 - 14:59:59159.4000159.4400PN
JXSEP2415:00:00 - 15:14:59159.3600159.4400PO
JXSEP2415:15:00 - 15:29:59159.3900159.4500PP
JXSEP2415:30:00 - 15:44:59159.3100159.4400PQ
JXSEP2415:45:00 - 15:59:59159.2900159.3100PR
JXSEP2416:00:00 - 16:14:59159.4200159.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59157.0600157.1100AN
JXDEC2409:30:00 - 09:44:59157.0500157.1000AO
JXDEC2409:45:00 - 09:59:59157.0800157.1700AP
JXDEC2410:00:00 - 10:14:59157.1100157.1500AR
JXDEC2410:15:00 - 10:29:59157.1500157.1800AS
JXDEC2410:30:00 - 10:44:59157.1900157.2800AT
JXDEC2410:45:00 - 10:59:59157.2200157.3000AU
JXDEC2411:00:00 - 11:14:59157.2100157.3000AW
JXDEC2411:15:00 - 11:29:59157.2000157.2500AX
JXDEC2411:30:00 - 11:44:59157.1900157.2600AY
JXDEC2411:45:00 - 11:59:59157.2100157.2700AZ
JXDEC2412:00:00 - 12:14:59157.2200157.2800PA
JXDEC2412:15:00 - 12:29:59157.2200157.2700PB
JXDEC2412:30:00 - 12:44:59157.1700157.2400PC
JXDEC2412:45:00 - 12:59:59157.2000157.2400PD
JXDEC2413:00:00 - 13:14:59157.2300157.3800PF
JXDEC2413:15:00 - 13:29:59157.3200157.4000PG
JXDEC2413:30:00 - 13:44:59157.3500157.4000PH
JXDEC2413:45:00 - 13:59:59157.3300157.3800PI
JXDEC2414:00:00 - 14:14:59157.2900157.3800PJ
JXDEC2414:15:00 - 14:29:59157.2800157.3300PK
JXDEC2414:30:00 - 14:44:59157.2400157.3700PL
JXDEC2414:45:00 - 14:59:59157.3100157.3600PN
JXDEC2415:00:00 - 15:14:59157.2900157.3700PO
JXDEC2415:15:00 - 15:29:59157.3100157.3800PP
JXDEC2415:30:00 - 15:44:59157.2300157.3700PQ
JXDEC2415:45:00 - 15:59:59157.2200157.2400PR
JXDEC2416:00:00 - 16:14:59157.3200157.5400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59155.1200155.1800AN
JXMAR2509:30:00 - 09:44:59155.1000155.1700AO
JXMAR2509:45:00 - 09:59:59155.1300155.2300AP
JXMAR2510:00:00 - 10:14:59155.1800155.2200AR
JXMAR2510:15:00 - 10:29:59155.2100155.2400AS
JXMAR2510:30:00 - 10:44:59155.2600155.3400AT
JXMAR2510:45:00 - 10:59:59155.2800155.3700AU
JXMAR2511:00:00 - 11:14:59155.2700155.3700AW
JXMAR2511:15:00 - 11:29:59155.2600155.3100AX
JXMAR2511:30:00 - 11:44:59155.2600155.3300AY
JXMAR2511:45:00 - 11:59:59155.2700155.3500AZ
JXMAR2512:00:00 - 12:14:59155.2800155.3400PA
JXMAR2512:15:00 - 12:29:59155.2800155.3400PB
JXMAR2512:30:00 - 12:44:59155.2300155.3000PC
JXMAR2512:45:00 - 12:59:59155.2600155.3000PD
JXMAR2513:00:00 - 13:14:59155.3000155.4600PF
JXMAR2513:15:00 - 13:29:59155.3600155.4600PG
JXMAR2513:30:00 - 13:44:59155.4100155.4600PH
JXMAR2513:45:00 - 13:59:59155.3800155.4400PI
JXMAR2514:00:00 - 14:14:59155.3500155.4300PJ
JXMAR2514:15:00 - 14:29:59155.3400155.4100PK
JXMAR2514:30:00 - 14:44:59155.3000155.4400PL
JXMAR2514:45:00 - 14:59:59155.3800155.4300PN
JXMAR2515:00:00 - 15:14:59155.3400155.4300PO
JXMAR2515:15:00 - 15:29:59155.3800155.4500PP
JXMAR2515:30:00 - 15:44:59155.3000155.4300PQ
JXMAR2515:45:00 - 15:59:59155.2800155.3100PR
JXMAR2516:00:00 - 16:14:59155.4000155.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59153.3900153.4600AN
JXJUN2509:30:00 - 09:44:59153.3800153.4600AO
JXJUN2509:45:00 - 09:59:59153.4100153.5100AP
JXJUN2510:00:00 - 10:14:59153.4500153.5000AR
JXJUN2510:15:00 - 10:29:59153.4800153.5200AS
JXJUN2510:30:00 - 10:44:59153.5300153.6200AT
JXJUN2510:45:00 - 10:59:59153.5500153.6500AU
JXJUN2511:00:00 - 11:14:59153.5400153.6400AW
JXJUN2511:15:00 - 11:29:59153.5300153.5900AX
JXJUN2511:30:00 - 11:44:59153.5300153.6000AY
JXJUN2511:45:00 - 11:59:59153.5400153.6100AZ
JXJUN2512:00:00 - 12:14:59153.5500153.6200PA
JXJUN2512:15:00 - 12:29:59153.5500153.6200PB
JXJUN2512:30:00 - 12:44:59153.5000153.5800PC
JXJUN2512:45:00 - 12:59:59153.5300153.5800PD
JXJUN2513:00:00 - 13:14:59153.5700153.7300PF
JXJUN2513:15:00 - 13:29:59153.6400153.7300PG
JXJUN2513:30:00 - 13:44:59153.6800153.7300PH
JXJUN2513:45:00 - 13:59:59153.6500153.7100PI
JXJUN2514:00:00 - 14:14:59153.6200153.7000PJ
JXJUN2514:15:00 - 14:29:59153.6100153.6800PK
JXJUN2514:30:00 - 14:44:59153.5600153.7200PL
JXJUN2514:45:00 - 14:59:59153.6500153.7100PN
JXJUN2515:00:00 - 15:14:59153.6200153.7100PO
JXJUN2515:15:00 - 15:29:59153.6400153.7300PP
JXJUN2515:30:00 - 15:44:59153.5800153.7100PQ
JXJUN2515:45:00 - 15:59:59153.5500153.5900PR
JXJUN2516:00:00 - 16:14:59153.6900153.9100PS