Time & sales for JX at 2024-07-12

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59157.6500157.7300AN
JXSEP2409:30:00 - 09:44:59157.6600157.7700AO
JXSEP2409:45:00 - 09:59:59157.7600157.7800AP
JXSEP2410:00:00 - 10:14:59157.5700157.7200AR
JXSEP2410:15:00 - 10:29:59157.6100157.6800AS
JXSEP2410:30:00 - 10:44:59157.5100157.6500AT
JXSEP2410:45:00 - 10:59:59157.5100157.6200AU
JXSEP2411:00:00 - 11:14:59157.5300157.6100AW
JXSEP2411:15:00 - 11:29:59157.5300157.6500AX
JXSEP2411:30:00 - 11:44:59157.5700157.6800AY
JXSEP2411:45:00 - 11:59:59157.6000157.6300AZ
JXSEP2412:00:00 - 12:14:59157.6100157.6900PA
JXSEP2412:15:00 - 12:29:59157.6300157.7100PB
JXSEP2412:30:00 - 12:44:59157.6300157.6900PC
JXSEP2412:45:00 - 12:59:59157.5700157.6700PD
JXSEP2413:00:00 - 13:14:59157.5500157.6100PF
JXSEP2413:15:00 - 13:29:59157.3900157.5400PG
JXSEP2413:30:00 - 13:44:59157.4300157.5300PH
JXSEP2413:45:00 - 13:59:59157.4600157.4800PI
JXSEP2414:00:00 - 14:14:59157.1700157.4600PJ
JXSEP2414:15:00 - 14:29:59157.0100157.1800PK
JXSEP2414:30:00 - 14:44:59157.3200157.5000PL
JXSEP2414:45:00 - 14:59:59157.1800157.2100PN
JXSEP2415:00:00 - 15:14:59155.9400157.2400PO
JXSEP2415:15:00 - 15:29:59156.0800156.3900PP
JXSEP2415:30:00 - 15:44:59156.6200156.8100PQ
JXSEP2415:45:00 - 15:59:59156.7700156.9300PR
JXSEP2416:00:00 - 16:14:59156.6100156.7900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59155.6300155.7000AN
JXDEC2409:30:00 - 09:44:59155.6300155.7300AO
JXDEC2409:45:00 - 09:59:59155.7300155.7500AP
JXDEC2410:00:00 - 10:14:59155.5400155.7000AR
JXDEC2410:15:00 - 10:29:59155.5700155.6500AS
JXDEC2410:30:00 - 10:44:59155.4800155.6100AT
JXDEC2410:45:00 - 10:59:59155.4900155.5900AU
JXDEC2411:00:00 - 11:14:59155.4900155.5700AW
JXDEC2411:15:00 - 11:29:59155.5000155.6300AX
JXDEC2411:30:00 - 11:44:59155.5400155.6600AY
JXDEC2411:45:00 - 11:59:59155.5800155.6100AZ
JXDEC2412:00:00 - 12:14:59155.5800155.6700PA
JXDEC2412:15:00 - 12:29:59155.6000155.6900PB
JXDEC2412:30:00 - 12:44:59155.5800155.6600PC
JXDEC2412:45:00 - 12:59:59155.5400155.6400PD
JXDEC2413:00:00 - 13:14:59155.5300155.5800PF
JXDEC2413:15:00 - 13:29:59155.3700155.5200PG
JXDEC2413:30:00 - 13:44:59155.4100155.5100PH
JXDEC2413:45:00 - 13:59:59155.4300155.4600PI
JXDEC2414:00:00 - 14:14:59155.1600155.4400PJ
JXDEC2414:15:00 - 14:29:59154.9800155.1600PK
JXDEC2414:30:00 - 14:44:59155.1400155.4800PL
JXDEC2414:45:00 - 14:59:59155.1700155.2000PN
JXDEC2415:00:00 - 15:14:59153.9300155.2500PO
JXDEC2415:15:00 - 15:29:59154.0900154.4000PP
JXDEC2415:30:00 - 15:44:59154.5800154.8100PQ
JXDEC2415:45:00 - 15:59:59154.7600154.9200PR
JXDEC2416:00:00 - 16:14:59154.6500154.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59153.7400153.8300AN
JXMAR2509:30:00 - 09:44:59153.7400153.8600AO
JXMAR2509:45:00 - 09:59:59153.8400153.8700AP
JXMAR2510:00:00 - 10:14:59153.6500153.8200AR
JXMAR2510:15:00 - 10:29:59153.6800153.7800AS
JXMAR2510:30:00 - 10:44:59153.5900153.7300AT
JXMAR2510:45:00 - 10:59:59153.6100153.7100AU
JXMAR2511:00:00 - 11:14:59153.6200153.7000AW
JXMAR2511:15:00 - 11:29:59153.6200153.7500AX
JXMAR2511:30:00 - 11:44:59153.6600153.7800AY
JXMAR2511:45:00 - 11:59:59153.6900153.7300AZ
JXMAR2512:00:00 - 12:14:59153.6900153.7900PA
JXMAR2512:15:00 - 12:29:59153.7200153.8000PB
JXMAR2512:30:00 - 12:44:59153.7100153.7900PC
JXMAR2512:45:00 - 12:59:59153.6500153.7600PD
JXMAR2513:00:00 - 13:14:59153.6400153.7000PF
JXMAR2513:15:00 - 13:29:59153.4900153.6400PG
JXMAR2513:30:00 - 13:44:59153.5300153.6400PH
JXMAR2513:45:00 - 13:59:59153.5500153.5800PI
JXMAR2514:00:00 - 14:14:59153.2800153.5600PJ
JXMAR2514:15:00 - 14:29:59153.1200153.3000PK
JXMAR2514:30:00 - 14:44:59153.4200153.6100PL
JXMAR2515:00:00 - 15:14:59152.0600153.3500PO
JXMAR2515:15:00 - 15:29:59152.2200152.5300PP
JXMAR2515:30:00 - 15:44:59152.7400152.9400PQ
JXMAR2515:45:00 - 15:59:59152.8800153.0400PR
JXMAR2516:00:00 - 16:14:59152.7200152.9200PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59152.0700152.1700AN
JXJUN2509:30:00 - 09:44:59152.0700152.2100AO
JXJUN2509:45:00 - 09:59:59152.1700152.2100AP
JXJUN2510:00:00 - 10:14:59151.9800152.1600AR
JXJUN2510:15:00 - 10:29:59152.0200152.1200AS
JXJUN2510:30:00 - 10:44:59151.9300152.0600AT
JXJUN2510:45:00 - 10:59:59151.9400152.0600AU
JXJUN2511:00:00 - 11:14:59151.9500152.0500AW
JXJUN2511:15:00 - 11:29:59151.9600152.0900AX
JXJUN2511:30:00 - 11:44:59151.9900152.1200AY
JXJUN2511:45:00 - 11:59:59152.0300152.0700AZ
JXJUN2512:00:00 - 12:14:59152.0300152.1300PA
JXJUN2512:15:00 - 12:29:59152.0500152.1400PB
JXJUN2512:30:00 - 12:44:59152.0400152.1300PC
JXJUN2512:45:00 - 12:59:59151.9900152.1000PD
JXJUN2513:00:00 - 13:14:59151.9800152.0400PF
JXJUN2513:15:00 - 13:29:59151.8300151.9900PG
JXJUN2513:30:00 - 13:44:59151.8700151.9800PH
JXJUN2513:45:00 - 13:59:59151.8900151.9300PI
JXJUN2514:00:00 - 14:14:59151.6000151.9200PJ
JXJUN2514:15:00 - 14:29:59151.4700151.6600PK
JXJUN2514:30:00 - 14:44:59151.7800151.9800PL
JXJUN2515:00:00 - 15:14:59150.4200151.7200PO
JXJUN2515:15:00 - 15:29:59150.5900150.9000PP
JXJUN2515:30:00 - 15:44:59151.1100151.3200PQ
JXJUN2515:45:00 - 15:59:59151.2600151.4200PR
JXJUN2516:00:00 - 16:14:59151.0300151.2900PS