Time & sales for JX at 2024-07-18

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59154.6700154.8000AN
JXSEP2409:30:00 - 09:44:59154.6600154.7900AO
JXSEP2409:45:00 - 09:59:59154.6200154.7400AP
JXSEP2410:00:00 - 10:14:59154.8000154.8800AR
JXSEP2410:15:00 - 10:29:59154.7800155.0200AS
JXSEP2410:30:00 - 10:44:59154.9400155.1200AT
JXSEP2410:45:00 - 10:59:59155.0500155.1800AU
JXSEP2411:00:00 - 11:14:59154.9600155.0500AW
JXSEP2411:15:00 - 11:29:59154.9300154.9600AX
JXSEP2411:30:00 - 11:44:59155.0400155.1000AY
JXSEP2411:45:00 - 11:59:59155.0300155.1000AZ
JXSEP2412:00:00 - 12:14:59154.9800155.1000PA
JXSEP2412:30:00 - 12:44:59154.9500155.0600PC
JXSEP2412:45:00 - 12:59:59154.9100155.0000PD
JXSEP2413:00:00 - 13:14:59154.9700155.0700PF
JXSEP2413:15:00 - 13:29:59155.0200155.0800PG
JXSEP2413:30:00 - 13:44:59155.0400155.0900PH
JXSEP2413:45:00 - 13:59:59155.0500155.1200PI
JXSEP2414:00:00 - 14:14:59155.0600155.1200PJ
JXSEP2414:15:00 - 14:29:59155.0400155.0800PK
JXSEP2414:30:00 - 14:44:59154.8700155.0200PL
JXSEP2414:45:00 - 14:59:59155.0200155.1700PN
JXSEP2415:00:00 - 15:14:59154.9300155.0900PO
JXSEP2415:15:00 - 15:29:59155.0500155.0700PP
JXSEP2415:30:00 - 15:44:59155.0400155.1500PQ
JXSEP2415:45:00 - 15:59:59154.9800155.2500PR
JXSEP2416:00:00 - 16:14:59155.2200155.3500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59152.6900152.8400AN
JXDEC2409:30:00 - 09:44:59152.6800152.8100AO
JXDEC2409:45:00 - 09:59:59152.6500152.7700AP
JXDEC2410:00:00 - 10:14:59152.8100152.8900AR
JXDEC2410:15:00 - 10:29:59152.8100153.0500AS
JXDEC2410:30:00 - 10:44:59152.9600153.1500AT
JXDEC2410:45:00 - 10:59:59153.0700153.1900AU
JXDEC2411:00:00 - 11:14:59152.9700153.0800AW
JXDEC2411:15:00 - 11:29:59152.9500152.9900AX
JXDEC2411:30:00 - 11:44:59153.0600153.1400AY
JXDEC2411:45:00 - 11:59:59153.0500153.1300AZ
JXDEC2412:00:00 - 12:14:59153.0000153.1300PA
JXDEC2412:30:00 - 12:44:59152.9700153.0800PC
JXDEC2412:45:00 - 12:59:59152.9400153.0300PD
JXDEC2413:00:00 - 13:14:59152.9900153.0900PF
JXDEC2413:15:00 - 13:29:59153.0400153.1100PG
JXDEC2413:30:00 - 13:44:59153.0600153.1500PH
JXDEC2413:45:00 - 13:59:59153.0700153.1400PI
JXDEC2414:00:00 - 14:14:59153.0800153.1500PJ
JXDEC2414:15:00 - 14:29:59153.0500153.1000PK
JXDEC2414:30:00 - 14:44:59152.9100153.0600PL
JXDEC2414:45:00 - 14:59:59153.0300153.1900PN
JXDEC2415:00:00 - 15:14:59152.9400153.1200PO
JXDEC2415:15:00 - 15:29:59153.0700153.1000PP
JXDEC2415:30:00 - 15:44:59153.0500153.1800PQ
JXDEC2415:45:00 - 15:59:59153.0100153.2500PR
JXDEC2416:00:00 - 16:14:59153.2200153.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59150.8600151.0100AN
JXMAR2509:30:00 - 09:44:59150.8600150.9900AO
JXMAR2509:45:00 - 09:59:59150.8200150.9400AP
JXMAR2510:00:00 - 10:14:59150.9900151.0800AR
JXMAR2510:15:00 - 10:29:59150.9800151.2200AS
JXMAR2510:30:00 - 10:44:59151.1300151.3200AT
JXMAR2510:45:00 - 10:59:59151.2300151.3700AU
JXMAR2511:00:00 - 11:14:59151.1500151.2300AW
JXMAR2511:15:00 - 11:29:59151.1200151.1600AX
JXMAR2511:30:00 - 11:44:59151.2300151.3000AY
JXMAR2511:45:00 - 11:59:59151.2100151.2900AZ
JXMAR2512:00:00 - 12:14:59151.1600151.3000PA
JXMAR2512:30:00 - 12:44:59151.1400151.2500PC
JXMAR2512:45:00 - 12:59:59151.1000151.2000PD
JXMAR2513:00:00 - 13:14:59151.1600151.2600PF
JXMAR2513:15:00 - 13:29:59151.2100151.2700PG
JXMAR2513:30:00 - 13:44:59151.2200151.2800PH
JXMAR2513:45:00 - 13:59:59151.2300151.3100PI
JXMAR2514:00:00 - 14:14:59151.2400151.3100PJ
JXMAR2514:15:00 - 14:29:59151.2100151.2700PK
JXMAR2514:30:00 - 14:44:59151.0600151.2200PL
JXMAR2514:45:00 - 14:59:59151.2100151.3700PN
JXMAR2515:00:00 - 15:14:59151.1200151.3000PO
JXMAR2515:15:00 - 15:29:59151.2400151.2800PP
JXMAR2515:30:00 - 15:44:59151.2300151.3500PQ
JXMAR2515:45:00 - 15:59:59151.1700151.4600PR
JXMAR2516:00:00 - 16:14:59151.4000151.5400PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59149.2500149.4200AN
JXJUN2509:30:00 - 09:44:59149.2600149.4000AO
JXJUN2509:45:00 - 09:59:59149.2000149.3500AP
JXJUN2510:00:00 - 10:14:59149.3700149.4700AR
JXJUN2510:15:00 - 10:29:59149.3700149.6200AS
JXJUN2510:30:00 - 10:44:59149.5300149.7200AT
JXJUN2510:45:00 - 10:59:59149.6200149.7700AU
JXJUN2511:00:00 - 11:14:59149.5400149.6400AW
JXJUN2511:15:00 - 11:29:59149.5200149.5600AX
JXJUN2511:30:00 - 11:44:59149.6200149.7000AY
JXJUN2511:45:00 - 11:59:59149.5900149.6900AZ
JXJUN2512:00:00 - 12:14:59149.5700149.7000PA
JXJUN2512:30:00 - 12:44:59149.5300149.6500PC
JXJUN2512:45:00 - 12:59:59149.5100149.6000PD
JXJUN2513:00:00 - 13:14:59149.5600149.6600PF
JXJUN2513:15:00 - 13:29:59149.6000149.6800PG
JXJUN2513:30:00 - 13:44:59149.6100149.6900PH
JXJUN2513:45:00 - 13:59:59149.6200149.7100PI
JXJUN2514:00:00 - 14:14:59149.6400149.7100PJ
JXJUN2514:15:00 - 14:29:59149.6100149.6700PK
JXJUN2514:30:00 - 14:44:59149.4600149.6200PL
JXJUN2514:45:00 - 14:59:59149.6100149.7800PN
JXJUN2515:00:00 - 15:14:59149.5400149.7100PO
JXJUN2515:15:00 - 15:29:59149.6400149.6800PP
JXJUN2515:30:00 - 15:44:59149.6300149.7500PQ
JXJUN2515:45:00 - 15:59:59149.5700149.8600PR
JXJUN2516:00:00 - 16:14:59149.8000149.9500PS