Time & sales for JX at 2023-05-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN23 | 12:15:00 - 12:29:59 | 134.3300 | 134.3900 | | | PB |
JXJUN23 | 12:30:00 - 12:44:59 | 134.3000 | 134.4000 | | | PC |
JXJUN23 | 12:45:00 - 12:59:59 | 134.3000 | 134.3500 | | | PD |
JXJUN23 | 13:00:00 - 13:14:59 | 134.3200 | 134.4200 | | | PF |
JXJUN23 | 13:15:00 - 13:29:59 | 134.4000 | 134.4200 | | | PG |
JXJUN23 | 13:30:00 - 13:44:59 | 134.4100 | 134.4600 | | | PH |
JXJUN23 | 13:45:00 - 13:59:59 | 134.4200 | 134.4900 | | | PI |
JXJUN23 | 14:00:00 - 14:14:59 | 134.4200 | 134.5000 | | | PJ |
JXJUN23 | 14:15:00 - 14:29:59 | 134.4300 | 134.5600 | | | PK |
JXJUN23 | 14:30:00 - 14:44:59 | 133.6900 | 133.9600 | | | PL |
JXJUN23 | 14:45:00 - 14:59:59 | 133.5000 | 133.7400 | | | PN |
JXJUN23 | 15:00:00 - 15:14:59 | 133.4400 | 133.7200 | | | PO |
JXJUN23 | 15:15:00 - 15:29:59 | 133.6500 | 133.8200 | | | PP |
JXJUN23 | 15:30:00 - 15:44:59 | 133.6700 | 133.8300 | | | PQ |
JXJUN23 | 15:45:00 - 15:59:59 | 133.4300 | 133.7000 | | | PR |
JXJUN23 | 16:00:00 - 16:14:59 | 133.5800 | 133.6500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 12:15:00 - 12:29:59 | 132.4800 | 132.5400 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 132.4500 | 132.5400 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 132.4500 | 132.4900 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 132.4600 | 132.5700 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 132.5400 | 132.5700 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 132.5500 | 132.6100 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 132.5600 | 132.6400 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 132.5600 | 132.6400 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 132.5800 | 132.7000 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 131.8500 | 132.1100 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 131.6700 | 131.9200 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 131.6000 | 131.8600 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 131.8200 | 131.9800 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 131.8300 | 132.0000 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 131.6000 | 131.8700 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 131.7400 | 131.8200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 12:15:00 - 12:29:59 | 130.7000 | 130.7600 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 130.6700 | 130.7700 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 130.6700 | 130.7300 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 130.6800 | 130.7900 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 130.7600 | 130.7900 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 130.7700 | 130.8300 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 130.7800 | 130.8600 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 130.7700 | 130.8700 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 130.7900 | 130.9200 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 130.1100 | 130.4200 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 129.9300 | 130.1800 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 129.8700 | 130.1500 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 130.0700 | 130.2400 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 130.0800 | 130.2400 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 129.8600 | 130.1200 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 130.0000 | 130.0700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 12:15:00 - 12:29:59 | 129.0500 | 129.1300 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 129.0200 | 129.1300 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 129.0200 | 129.0900 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 129.0400 | 129.1500 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 129.1100 | 129.1600 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 129.1200 | 129.1900 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 129.1300 | 129.2100 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 129.1200 | 129.2200 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 129.1300 | 129.2700 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 128.5100 | 128.7700 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 128.3200 | 128.5800 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 128.2700 | 128.5200 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 128.4600 | 128.6300 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 128.4700 | 128.6500 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 128.2600 | 128.5300 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 128.3900 | 128.4700 | | | PS |