Time & sales for JX at 2023-05-10

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2312:15:00 - 12:29:59134.3300134.3900PB
JXJUN2312:30:00 - 12:44:59134.3000134.4000PC
JXJUN2312:45:00 - 12:59:59134.3000134.3500PD
JXJUN2313:00:00 - 13:14:59134.3200134.4200PF
JXJUN2313:15:00 - 13:29:59134.4000134.4200PG
JXJUN2313:30:00 - 13:44:59134.4100134.4600PH
JXJUN2313:45:00 - 13:59:59134.4200134.4900PI
JXJUN2314:00:00 - 14:14:59134.4200134.5000PJ
JXJUN2314:15:00 - 14:29:59134.4300134.5600PK
JXJUN2314:30:00 - 14:44:59133.6900133.9600PL
JXJUN2314:45:00 - 14:59:59133.5000133.7400PN
JXJUN2315:00:00 - 15:14:59133.4400133.7200PO
JXJUN2315:15:00 - 15:29:59133.6500133.8200PP
JXJUN2315:30:00 - 15:44:59133.6700133.8300PQ
JXJUN2315:45:00 - 15:59:59133.4300133.7000PR
JXJUN2316:00:00 - 16:14:59133.5800133.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2312:15:00 - 12:29:59132.4800132.5400PB
JXSEP2312:30:00 - 12:44:59132.4500132.5400PC
JXSEP2312:45:00 - 12:59:59132.4500132.4900PD
JXSEP2313:00:00 - 13:14:59132.4600132.5700PF
JXSEP2313:15:00 - 13:29:59132.5400132.5700PG
JXSEP2313:30:00 - 13:44:59132.5500132.6100PH
JXSEP2313:45:00 - 13:59:59132.5600132.6400PI
JXSEP2314:00:00 - 14:14:59132.5600132.6400PJ
JXSEP2314:15:00 - 14:29:59132.5800132.7000PK
JXSEP2314:30:00 - 14:44:59131.8500132.1100PL
JXSEP2314:45:00 - 14:59:59131.6700131.9200PN
JXSEP2315:00:00 - 15:14:59131.6000131.8600PO
JXSEP2315:15:00 - 15:29:59131.8200131.9800PP
JXSEP2315:30:00 - 15:44:59131.8300132.0000PQ
JXSEP2315:45:00 - 15:59:59131.6000131.8700PR
JXSEP2316:00:00 - 16:14:59131.7400131.8200PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2312:15:00 - 12:29:59130.7000130.7600PB
JXDEC2312:30:00 - 12:44:59130.6700130.7700PC
JXDEC2312:45:00 - 12:59:59130.6700130.7300PD
JXDEC2313:00:00 - 13:14:59130.6800130.7900PF
JXDEC2313:15:00 - 13:29:59130.7600130.7900PG
JXDEC2313:30:00 - 13:44:59130.7700130.8300PH
JXDEC2313:45:00 - 13:59:59130.7800130.8600PI
JXDEC2314:00:00 - 14:14:59130.7700130.8700PJ
JXDEC2314:15:00 - 14:29:59130.7900130.9200PK
JXDEC2314:30:00 - 14:44:59130.1100130.4200PL
JXDEC2314:45:00 - 14:59:59129.9300130.1800PN
JXDEC2315:00:00 - 15:14:59129.8700130.1500PO
JXDEC2315:15:00 - 15:29:59130.0700130.2400PP
JXDEC2315:30:00 - 15:44:59130.0800130.2400PQ
JXDEC2315:45:00 - 15:59:59129.8600130.1200PR
JXDEC2316:00:00 - 16:14:59130.0000130.0700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2412:15:00 - 12:29:59129.0500129.1300PB
JXMAR2412:30:00 - 12:44:59129.0200129.1300PC
JXMAR2412:45:00 - 12:59:59129.0200129.0900PD
JXMAR2413:00:00 - 13:14:59129.0400129.1500PF
JXMAR2413:15:00 - 13:29:59129.1100129.1600PG
JXMAR2413:30:00 - 13:44:59129.1200129.1900PH
JXMAR2413:45:00 - 13:59:59129.1300129.2100PI
JXMAR2414:00:00 - 14:14:59129.1200129.2200PJ
JXMAR2414:15:00 - 14:29:59129.1300129.2700PK
JXMAR2414:30:00 - 14:44:59128.5100128.7700PL
JXMAR2414:45:00 - 14:59:59128.3200128.5800PN
JXMAR2415:00:00 - 15:14:59128.2700128.5200PO
JXMAR2415:15:00 - 15:29:59128.4600128.6300PP
JXMAR2415:30:00 - 15:44:59128.4700128.6500PQ
JXMAR2415:45:00 - 15:59:59128.2600128.5300PR
JXMAR2416:00:00 - 16:14:59128.3900128.4700PS